FERROVIAL SE EO-,01/ NL0015001FS8 /
| 15.05.2024 16:45:09 | Zm. +1,1200 | Wolumen | Bid18:22:02 | Ask18:22:02 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 37,3000EUR | +3,10% | 500 Obrót: 18 650 |
-Wolumen Bid: - | -Wolumen Ask: - | 27,89 mldEUR | 1,90% | 60,74 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.05.2024 | 16:45:09 | 37,3000 | 500 |
| 15.05.2024 | 15:29:02 | 36,5400 | 0 |
| 15.05.2024 | 09:59:02 | 36,1000 | 0 |
| 15.05.2024 | 09:15:01 | 36,1600 | 0 |
| 15.05.2024 | 08:59:01 | 35,7200 | 0 |
| 14.05.2024 | 15:29:01 | 36,1800 | 0 |
| 14.05.2024 | 09:59:02 | 35,6600 | 0 |
| 14.05.2024 | 09:15:02 | 35,4800 | 0 |
| 13.05.2024 | 15:29:01 | 34,3400 | 0 |
| 13.05.2024 | 09:59:02 | 34,4800 | 0 |
| 13.05.2024 | 09:15:02 | 34,2800 | 0 |
Wszystkie kursy w EUR
