FERROVIAL SE EO-,01/ NL0015001FS8 /
| 15/05/2024 16:45:09 | Diferencia +1.1200 | Volumen | Bid7:32:45 | Ask7:32:45 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.3000EUR | +3.10% | 500 Volumen de negocios: 18,650 |
37.1000Volumen de oferta: 54 | 38.2200Tamaño/ Volumen/ Formato de Ask: 53 | 27.89 mil millonesEUR | 1.90% | 60.74 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/05/2024 | 16:45:09 | 37.3000 | 500 |
| 15/05/2024 | 15:29:02 | 36.5400 | 0 |
| 15/05/2024 | 9:59:02 | 36.1000 | 0 |
| 15/05/2024 | 9:15:01 | 36.1600 | 0 |
| 15/05/2024 | 8:59:01 | 35.7200 | 0 |
| 14/05/2024 | 15:29:01 | 36.1800 | 0 |
| 14/05/2024 | 9:59:02 | 35.6600 | 0 |
| 14/05/2024 | 9:15:02 | 35.4800 | 0 |
| 13/05/2024 | 15:29:01 | 34.3400 | 0 |
| 13/05/2024 | 9:59:02 | 34.4800 | 0 |
| 13/05/2024 | 9:15:02 | 34.2800 | 0 |
Todas las cotizaciones en EUR
