FERROVIAL SE EO-,01/ NL0015001FS8 /
| 5/16/2024 8:59:02 AM | Chg. -0.2000 | Volume | Bid9:10:51 AM | Ask9:10:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.1000EUR | -0.54% | 0 Turnover: 0.0000 |
37.3000Bid Size: 445 | 37.8000Ask Size: 300 | 27.89 bill.EUR | 1.90% | 60.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 8:59:02 AM | 37.1000 | 0 |
| 5/15/2024 | 4:45:09 PM | 37.3000 | 500 |
| 5/15/2024 | 3:29:02 PM | 36.5400 | 0 |
| 5/15/2024 | 9:59:02 AM | 36.1000 | 0 |
| 5/15/2024 | 9:15:01 AM | 36.1600 | 0 |
| 5/15/2024 | 8:59:01 AM | 35.7200 | 0 |
| 5/14/2024 | 3:29:01 PM | 36.1800 | 0 |
| 5/14/2024 | 9:59:02 AM | 35.6600 | 0 |
| 5/14/2024 | 9:15:02 AM | 35.4800 | 0 |
| 5/13/2024 | 3:29:01 PM | 34.3400 | 0 |
| 5/13/2024 | 9:59:02 AM | 34.4800 | 0 |
| 5/13/2024 | 9:15:02 AM | 34.2800 | 0 |
All quotes in EUR
