FERROVIAL SE EO-,01/ NL0015001FS8 /
| 16/05/2024 09:59:01 | Chg. -0.5000 | Volume | Bid17:35:20 | Ask17:35:20 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.8000EUR | -1.34% | 445 Turnover: 16,598.5000 |
-Bid Size: - | -Ask Size: - | 27.24 bill.EUR | 1.94% | 59.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 09:59:01 | 36.8000 | 0 |
| 16/05/2024 | 09:50:43 | 37.3000 | 445 |
| 16/05/2024 | 09:15:01 | 37.3000 | 0 |
| 16/05/2024 | 08:59:02 | 37.1000 | 0 |
| 15/05/2024 | 16:45:09 | 37.3000 | 500 |
| 15/05/2024 | 15:29:02 | 36.5400 | 0 |
| 15/05/2024 | 09:59:02 | 36.1000 | 0 |
| 15/05/2024 | 09:15:01 | 36.1600 | 0 |
| 15/05/2024 | 08:59:01 | 35.7200 | 0 |
| 14/05/2024 | 15:29:01 | 36.1800 | 0 |
| 14/05/2024 | 09:59:02 | 35.6600 | 0 |
| 14/05/2024 | 09:15:02 | 35.4800 | 0 |
| 13/05/2024 | 15:29:01 | 34.3400 | 0 |
All quotes in EUR
