FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 29.05.2024 15:29:01 | Zm. -0,7600 | Wolumen | Bid17:35:04 | Ask17:35:04 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 35,6200EUR | -2,09% | 0 Obrót: 0.0000 |
-Wolumen Bid: - | -Wolumen Ask: - | 26,86 mldEUR | 1,97% | 58,48 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 15:29:01 | 35,6200 | 0 |
| 29.05.2024 | 09:59:02 | 35,7600 | 0 |
| 29.05.2024 | 09:15:02 | 35,7400 | 0 |
| 29.05.2024 | 08:59:02 | 35,5000 | 0 |
| 28.05.2024 | 15:29:02 | 36,3800 | 0 |
| 28.05.2024 | 09:59:02 | 36,3400 | 0 |
| 28.05.2024 | 09:15:02 | 36,3800 | 0 |
| 28.05.2024 | 08:59:02 | 36,8400 | 0 |
| 27.05.2024 | 15:29:02 | 36,1000 | 0 |
| 27.05.2024 | 09:59:01 | 35,9200 | 0 |
| 27.05.2024 | 09:15:02 | 35,7600 | 0 |
| 27.05.2024 | 08:59:02 | 36,2000 | 0 |
Wszystkie kursy w EUR
