FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 5/29/2024 3:29:01 PM | Chg. -0.7600 | Volume | Bid5:35:04 PM | Ask5:35:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.6200EUR | -2.09% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 26.86 bill.EUR | 1.97% | 58.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:29:01 PM | 35.6200 | 0 |
| 5/29/2024 | 9:59:02 AM | 35.7600 | 0 |
| 5/29/2024 | 9:15:02 AM | 35.7400 | 0 |
| 5/29/2024 | 8:59:02 AM | 35.5000 | 0 |
| 5/28/2024 | 3:29:02 PM | 36.3800 | 0 |
| 5/28/2024 | 9:59:02 AM | 36.3400 | 0 |
| 5/28/2024 | 9:15:02 AM | 36.3800 | 0 |
| 5/28/2024 | 8:59:02 AM | 36.8400 | 0 |
| 5/27/2024 | 3:29:02 PM | 36.1000 | 0 |
| 5/27/2024 | 9:59:01 AM | 35.9200 | 0 |
| 5/27/2024 | 9:15:02 AM | 35.7600 | 0 |
| 5/27/2024 | 8:59:02 AM | 36.2000 | 0 |
All quotes in EUR
