FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 29/05/2024 15:29:01 | Chg. -0.7600 | Volume | Bid17:35:04 | Ask17:35:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.6200EUR | -2.09% | 0 Turnover: 0.0000 |
35.7200Bid Size: 56 | 36.8000Ask Size: 55 | 26.86 bill.EUR | 1.97% | 58.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:29:01 | 35.6200 | 0 |
| 29/05/2024 | 09:59:02 | 35.7600 | 0 |
| 29/05/2024 | 09:15:02 | 35.7400 | 0 |
| 29/05/2024 | 08:59:02 | 35.5000 | 0 |
| 28/05/2024 | 15:29:02 | 36.3800 | 0 |
| 28/05/2024 | 09:59:02 | 36.3400 | 0 |
| 28/05/2024 | 09:15:02 | 36.3800 | 0 |
| 28/05/2024 | 08:59:02 | 36.8400 | 0 |
| 27/05/2024 | 15:29:02 | 36.1000 | 0 |
| 27/05/2024 | 09:59:01 | 35.9200 | 0 |
| 27/05/2024 | 09:15:02 | 35.7600 | 0 |
| 27/05/2024 | 08:59:02 | 36.2000 | 0 |
All quotes in EUR
