Ferrexpo PLC/ GB00B1XH2C03 /
| 31.05.2024 10:05:39 | Zm. -1,53 | Wolumen | Bid10:06:00 | Ask10:05:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 43,25GBX | -3,41% | 11 081 Obrót(GBP): 4 828,9750 |
43,00Wolumen Bid: 500 | 43,50Wolumen Ask: 12 | 44,00 | 43,25 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 10:05:39 | 43,25 | 883 |
| 31.05.2024 | 10:05:39 | 43,25 | 182 |
| 31.05.2024 | 10:00:14 | 43,40 | 1 423 |
| 31.05.2024 | 10:00:14 | 43,40 | 9 |
| 31.05.2024 | 10:00:09 | 43,40 | 9 |
| 31.05.2024 | 10:00:05 | 43,40 | 9 |
| 31.05.2024 | 10:00:00 | 43,40 | 9 |
| 31.05.2024 | 10:00:00 | 43,40 | 6 |
| 31.05.2024 | 09:59:55 | 43,43 | 9 |
| 31.05.2024 | 09:59:55 | 43,43 | 6 |
| 31.05.2024 | 09:59:50 | 43,43 | 9 |
| 31.05.2024 | 09:59:50 | 43,43 | 6 |
| 31.05.2024 | 09:59:45 | 43,43 | 6 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX
