Ferrexpo PLC/ GB00B1XH2C03 /
| 31/05/2024 11:05:34 | Var. -0.23 | Volume | Denaro11:09:44 | Lettera31/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 44.55GBX | -0.50% | 22,718 Fatturato(GBP): 9,949.1225 |
44.45Quantità in denaro: 354 | 44.65Quantità in lettera: 4,129 | 44.60 | 43.25 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 11:05:34 | 44.55 | 275 |
| 31/05/2024 | 11:00:03 | 44.55 | 49 |
| 31/05/2024 | 10:35:29 | 44.60 | 354 |
| 31/05/2024 | 10:35:29 | 44.60 | 184 |
| 31/05/2024 | 10:28:48 | 44.25 | 1,988 |
| 31/05/2024 | 10:28:48 | 44.10 | 541 |
| 31/05/2024 | 10:27:38 | 44.00 | 2,316 |
| 31/05/2024 | 10:19:13 | 44.10 | 10 |
| 31/05/2024 | 10:19:02 | 44.10 | 1,647 |
| 31/05/2024 | 10:14:38 | 43.93 | 2,560 |
| 31/05/2024 | 10:11:32 | 43.93 | 6 |
| 31/05/2024 | 10:10:06 | 43.95 | 9 |
| 31/05/2024 | 10:09:59 | 43.73 | 9 |
Tutte le quotazioni in GBX
