Ferrexpo PLC/ GB00B1XH2C03 /
| 5/31/2024 10:27:38 AM | Chg. -0.78 | Volume | Bid10:27:40 AM | Ask5/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 44.00GBX | -1.73% | 19,327 Turnover(GBP): 8,446.5615 |
43.95Bid Size: 993 | 44.10Ask Size: 541 | 44.10 | 43.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:27:38 AM | 44.00 | 2,316 |
| 5/31/2024 | 10:19:13 AM | 44.10 | 10 |
| 5/31/2024 | 10:19:02 AM | 44.10 | 1,647 |
| 5/31/2024 | 10:14:38 AM | 43.93 | 2,560 |
| 5/31/2024 | 10:11:32 AM | 43.93 | 6 |
| 5/31/2024 | 10:10:06 AM | 43.95 | 9 |
| 5/31/2024 | 10:09:59 AM | 43.73 | 9 |
| 5/31/2024 | 10:09:55 AM | 43.73 | 9 |
| 5/31/2024 | 10:09:50 AM | 43.73 | 9 |
| 5/31/2024 | 10:09:50 AM | 43.73 | 6 |
| 5/31/2024 | 10:09:46 AM | 43.73 | 9 |
| 5/31/2024 | 10:09:42 AM | 43.73 | 9 |
| 5/31/2024 | 10:09:42 AM | 43.73 | 9 |
All quotes in GBX
