Ferrexpo PLC/ GB00B1XH2C03 /
| 24/05/2024 17:27:34 | Var. - | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 47.60GBX | - | 308,756 Fatturato(GBP): 142,056.6658 |
-Quantità in denaro: - | -Quantità in lettera: - | 48.00 | 43.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 17:27:34 | 47.60 | 556 |
| 24/05/2024 | 17:27:34 | 47.50 | 478 |
| 24/05/2024 | 17:27:34 | 47.35 | 196 |
| 24/05/2024 | 17:22:54 | 47.48 | 2,079 |
| 24/05/2024 | 17:22:54 | 47.48 | 2,409 |
| 24/05/2024 | 17:22:54 | 47.48 | 3,575 |
| 24/05/2024 | 17:22:54 | 47.48 | 270 |
| 24/05/2024 | 17:19:14 | 47.48 | 2,441 |
| 24/05/2024 | 17:17:59 | 47.30 | 1,725 |
| 24/05/2024 | 17:17:44 | 47.28 | 2,639 |
| 24/05/2024 | 17:17:08 | 47.40 | 1,325 |
| 24/05/2024 | 17:17:01 | 47.50 | 529 |
| 24/05/2024 | 17:12:55 | 47.45 | 2,843 |
Tutte le quotazioni in GBX
