Fentura Financial, Inc./ US3146451022 /
| 2024-05-20 8:48:24 PM | Chg. -0.0100 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.2400USD | -0.04% | 890 Turnover: 20,583.6000 |
-Bid Size: - | -Ask Size: - | 23.2500 | 23.0200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:48:24 PM | 23.2400 | 200 |
| 2024-05-20 | 8:48:04 PM | 23.0200 | 200 |
| 2024-05-20 | 4:07:21 PM | 23.2500 | 200 |
| 2024-05-20 | 4:02:44 PM | 23.0400 | 290 |
| 2024-05-17 | 7:54:22 PM | 23.2500 | 100 |
| 2024-05-17 | 7:37:19 PM | 23.2500 | 100 |
| 2024-05-17 | 7:15:44 PM | 23.3550 | 115 |
| 2024-05-17 | 7:13:03 PM | 23.3820 | 100 |
| 2024-05-17 | 7:12:39 PM | 23.3550 | 100 |
| 2024-05-17 | 6:55:50 PM | 23.4000 | 100 |
| 2024-05-17 | 6:54:01 PM | 23.3800 | 100 |
All quotes in USD
