Feintool International Holding AG/ CH0009320091 /
| 5/10/2024 3:00:54 PM | Chg. +0.05 | Volume | Bid5/10/2024 | Ask5/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.05CHF | +0.28% | 289 Turnover: 5,217.75 |
17.65Bid Size: 64 | 18.15Ask Size: 161 | 885.03 mill.CHF | 0.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 3:00:54 PM | 18.05 | 69 |
| 5/10/2024 | 2:20:27 PM | 18.05 | 81 |
| 5/10/2024 | 2:20:27 PM | 18.05 | 87 |
| 5/10/2024 | 9:57:15 AM | 18.08 | 52 |
| 5/7/2024 | 5:08:41 PM | 18.00 | 82 |
| 5/7/2024 | 5:08:41 PM | 18.00 | 2 |
| 5/7/2024 | 4:42:05 PM | 18.00 | 8 |
| 5/7/2024 | 3:53:44 PM | 17.75 | 13 |
All quotes in CHF
