FedEx Corp/ US31428X1063 /
| 9/20/2024 9:59:58 PM | Chg. -17.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.63USD | -6.37% | 430,430 Turnover: 110.7 mill. |
-Bid Size: - | -Ask Size: - | 62.21 bill.USD | 1.98% | 14.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:59:58 PM | 254.63 | 100 |
| 9/20/2024 | 9:59:56 PM | 254.69 | 1 |
| 9/20/2024 | 9:59:56 PM | 254.65 | 2 |
| 9/20/2024 | 9:59:54 PM | 254.72 | 20 |
| 9/20/2024 | 9:59:53 PM | 254.77 | 100 |
| 9/20/2024 | 9:59:51 PM | 254.76 | 100 |
| 9/20/2024 | 9:59:50 PM | 254.76 | 126 |
| 9/20/2024 | 9:59:44 PM | 254.88 | 5 |
| 9/20/2024 | 9:59:43 PM | 254.88 | 5 |
| 9/20/2024 | 9:59:43 PM | 254.88 | 5 |
| 9/20/2024 | 9:59:42 PM | 254.88 | 1 |
| 9/20/2024 | 9:59:40 PM | 254.88 | 35 |
| 9/20/2024 | 9:59:40 PM | 254.88 | 55 |
All quotes in USD
