FedEx Corp/ US31428X1063 /
| 21/06/2024 15:37:01 | Chg. +0.62 | Volume | Bid15:37:52 | Ask15:37:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 253.21USD | +0.24% | 1,474 Turnover: 373,036.04 |
252.83Bid Size: 100 | 290.00Ask Size: 100 | 62.14 bill.USD | 1.82% | 16.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 15:37:01 | 253.21 | 10 |
| 21/06/2024 | 15:35:08 | 251.91 | 50 |
| 21/06/2024 | 15:34:57 | 252.04 | 100 |
| 21/06/2024 | 15:34:21 | 251.97 | 98 |
| 21/06/2024 | 15:33:08 | 251.95 | 6 |
| 21/06/2024 | 15:32:46 | 252.53 | 98 |
| 21/06/2024 | 15:32:46 | 252.53 | 2 |
| 21/06/2024 | 15:32:46 | 252.59 | 43 |
| 21/06/2024 | 15:32:46 | 252.59 | 57 |
| 21/06/2024 | 15:32:02 | 253.52 | 95 |
| 21/06/2024 | 15:32:00 | 253.57 | 50 |
| 21/06/2024 | 15:32:00 | 253.57 | 50 |
| 21/06/2024 | 15:32:00 | 253.57 | 50 |
All quotes in USD
