Fannie Mae/ US3135868442 /
| 2024-05-31 7:16:29 PM | Chg. -0.1400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.2500USD | -1.89% | 10,455 Turnover: 72,616.1500 |
-Bid Size: - | -Ask Size: - | 7.4600 | 7.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:16:29 PM | 7.2500 | 423 |
| 2024-05-31 | 7:14:52 PM | 7.2500 | 700 |
| 2024-05-31 | 7:14:19 PM | 7.2500 | 100 |
| 2024-05-31 | 7:14:06 PM | 7.2500 | 100 |
| 2024-05-31 | 7:13:33 PM | 7.2500 | 700 |
| 2024-05-31 | 6:42:17 PM | 7.2500 | 100 |
| 2024-05-31 | 6:42:12 PM | 7.2300 | 100 |
| 2024-05-31 | 6:40:08 PM | 7.2375 | 100 |
| 2024-05-31 | 6:40:08 PM | 7.2500 | 100 |
| 2024-05-31 | 6:19:26 PM | 7.2500 | 600 |
| 2024-05-31 | 6:19:02 PM | 7.2500 | 1,000 |
| 2024-05-31 | 6:18:40 PM | 7.2500 | 1,000 |
| 2024-05-31 | 6:17:49 PM | 7.2500 | 500 |
All quotes in USD
