Freddie Mac/ US3134006994 /
| 2024-05-29 4:33:31 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.2800USD | - | 2,768 Turnover: 19,559.6000 |
-Bid Size: - | -Ask Size: - | 7.2800 | 7.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:33:31 PM | 7.2800 | 300 |
| 2024-05-29 | 4:33:22 PM | 7.2800 | 1,200 |
| 2024-05-29 | 3:54:51 PM | 7.2800 | 445 |
| 2024-05-29 | 3:50:00 PM | 7.2000 | 550 |
| 2024-05-29 | 3:49:57 PM | 7.2000 | 100 |
| 2024-05-29 | 3:49:46 PM | 7.2000 | 100 |
| 2024-05-28 | 9:58:40 PM | 7.2000 | 700 |
| 2024-05-28 | 5:44:26 PM | 7.1640 | 1,300 |
All quotes in USD
