Fannie Mae/ US3135868442 /
| 2024-05-31 5:08:56 PM | Chg. +0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.4600USD | +0.95% | 2,730 Turnover: 19,546 |
-Bid Size: - | -Ask Size: - | 7.4600 | 7.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:08:56 PM | 7.4600 | 100 |
| 2024-05-31 | 4:18:19 PM | 7.2000 | 1,000 |
| 2024-05-31 | 3:47:18 PM | 7.2500 | 1,300 |
| 2024-05-31 | 3:47:06 PM | 7.2500 | 200 |
| 2024-05-31 | 3:46:59 PM | 7.2500 | 100 |
| 2024-05-28 | 9:14:08 PM | 7.3900 | 100 |
| 2024-05-28 | 9:14:04 PM | 7.3900 | 337 |
| 2024-05-28 | 9:14:04 PM | 7.3900 | 1,000 |
| 2024-05-28 | 9:14:04 PM | 7.3800 | 1,000 |
| 2024-05-28 | 9:14:00 PM | 7.3800 | 399 |
| 2024-05-28 | 7:44:09 PM | 7.3300 | 663 |
| 2024-05-28 | 7:44:09 PM | 7.3900 | 663 |
| 2024-05-28 | 5:35:02 PM | 7.2000 | 100 |
All quotes in USD
