FBEC Worldwide, Inc./ US30255M1009 /
| 6/7/2024 8:57:37 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0006USD | +20.00% | 120,002 Turnover: 72 |
-Bid Size: - | -Ask Size: - | 0.0006 | 0.0006 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:57:37 PM | 0.0006 | 120,000 |
| 6/5/2024 | 7:00:41 PM | 0.0005 | 265,069 |
| 6/5/2024 | 5:36:30 PM | 0.0005 | 1 mill. |
| 6/5/2024 | 5:36:30 PM | 0.0005 | 1 mill. |
| 6/4/2024 | 3:47:44 PM | 0.0005 | 4,999 |
| 6/3/2024 | 9:54:14 PM | 0.0005 | 1 mill. |
| 6/3/2024 | 8:34:30 PM | 0.0005 | 3.85 mill. |
| 6/3/2024 | 7:45:35 PM | 0.0005 | 12,500 |
| 6/3/2024 | 7:45:26 PM | 0.0005 | 7,500 |
| 6/3/2024 | 5:07:29 PM | 0.0005 | 987,500 |
| 6/3/2024 | 5:07:18 PM | 0.0005 | 12,500 |
All quotes in USD
