Farmers National Banc Corporation/ US3096271073 /
24/05/2024 22:00:00 | Chg. +0.0500 | Volume | Bid00:04:31 | Demandez à00:04:31 | Haut | Bas |
---|---|---|---|---|---|---|
12.3600USD | +0.41% | 52,026 Chiffrre d'affaires: 499,322.7364 |
12.0700Bid taille: 100 | 12.8200Ask la taille: 100 | 12.4100 | 12.2901 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
24/05/2024 | 22:00:00 | 12.3600 | 15,993 |
24/05/2024 | 21:59:59 | 12.3600 | 100 |
24/05/2024 | 21:59:59 | 12.3700 | 100 |
24/05/2024 | 21:59:57 | 12.3800 | 100 |
24/05/2024 | 21:59:52 | 12.3600 | 128 |
24/05/2024 | 21:59:51 | 12.3600 | 100 |
24/05/2024 | 21:59:34 | 12.3700 | 200 |
24/05/2024 | 21:59:34 | 12.3700 | 100 |
24/05/2024 | 21:59:34 | 12.3700 | 100 |
24/05/2024 | 21:59:24 | 12.3700 | 100 |
24/05/2024 | 21:59:16 | 12.3600 | 100 |
24/05/2024 | 21:59:16 | 12.3600 | 100 |
24/05/2024 | 21:59:16 | 12.3600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD