Fannie Mae/ US3135868442 /
| 6/13/2024 7:26:23 PM | Chg. -0.0500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.5000USD | -0.66% | 750 Turnover: 5,113.5000 |
-Bid Size: - | -Ask Size: - | 7.5000 | 7.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:26:23 PM | 7.5000 | 300 |
| 6/13/2024 | 6:39:59 PM | 7.3050 | 100 |
| 6/13/2024 | 6:34:12 PM | 7.1300 | 100 |
| 6/13/2024 | 5:17:11 PM | 7.1000 | 100 |
| 6/13/2024 | 5:17:10 PM | 7.1000 | 100 |
| 6/12/2024 | 5:30:54 PM | 7.5500 | 300 |
| 6/12/2024 | 4:53:33 PM | 7.2000 | 100 |
| 6/11/2024 | 5:15:59 PM | 7.4600 | 100 |
| 6/11/2024 | 5:15:59 PM | 7.4600 | 100 |
| 6/11/2024 | 5:03:34 PM | 6.8400 | 100 |
| 6/11/2024 | 5:03:33 PM | 7.2000 | 100 |
| 6/10/2024 | 3:45:00 PM | 7.3200 | 100 |
All quotes in USD
