FAIRFAX FINANCIAL HOLDINGS LTD./ CA3039011026 /
| 28/05/2024 19:26:24 | Chg. -10.94 | Volume | Bid19:38:02 | Ask19:38:02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,558.64CAD | -0.70% | 9,548 Turnover: 12.62 mill. |
1,557.36Bid Size: 100 | 1,560.55Ask Size: 100 | 35.37 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 19:26:24 | 1,558.64 | 100 |
| 28/05/2024 | 18:49:59 | 1,556.83 | 100 |
| 28/05/2024 | 18:07:27 | 1,560.26 | 100 |
| 28/05/2024 | 18:07:27 | 1,560.26 | 100 |
| 28/05/2024 | 18:07:06 | 1,561.38 | 100 |
| 28/05/2024 | 18:07:06 | 1,561.38 | 1,500 |
| 28/05/2024 | 17:54:18 | 1,560.66 | 100 |
| 28/05/2024 | 17:46:54 | 1,559.00 | 100 |
| 28/05/2024 | 17:31:39 | 1,558.97 | 100 |
| 28/05/2024 | 17:25:34 | 1,558.36 | 100 |
| 28/05/2024 | 16:58:51 | 1,555.51 | 100 |
| 28/05/2024 | 16:58:51 | 1,555.29 | 100 |
| 28/05/2024 | 16:56:35 | 1,553.56 | 100 |
All quotes in CAD
