Fair Isaac Corp/ US3032501047 /
| 17/06/2024 20:07:24 | Var. +17.91 | Volume | Denaro22:00:08 | Lettera22:00:07 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 1,403.70USD | +1.29% | 4,838 Fatturato: 556,946.50 |
-Quantità in denaro: - | 214,748.36Quantità in lettera: 1 | 34.84 bill.USD | - | 82.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 20:07:24 | 1,403.70 | 100 |
| 17/06/2024 | 19:19:22 | 1,401.00 | 100 |
| 17/06/2024 | 18:12:41 | 1,391.44 | 100 |
| 17/06/2024 | 16:29:01 | 1,373.33 | 100 |
| 14/06/2024 | 21:52:36 | 1,385.79 | 100 |
| 14/06/2024 | 21:52:36 | 1,385.79 | 100 |
| 14/06/2024 | 21:50:38 | 1,386.15 | 100 |
| 14/06/2024 | 21:47:11 | 1,385.83 | 100 |
| 14/06/2024 | 21:45:26 | 1,385.60 | 100 |
| 14/06/2024 | 21:30:19 | 1,383.58 | 100 |
| 14/06/2024 | 21:28:53 | 1,382.74 | 124 |
| 14/06/2024 | 21:14:38 | 1,380.98 | 100 |
| 14/06/2024 | 21:14:38 | 1,380.98 | 100 |
Tutte le quotazioni in USD
