OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Fair Isaac Corp/  US3032501047  /

IEX
6/14/2024  9:59:55 PM Chg. +14.75 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
1,391.70USD +1.07% 7,660
Turnover: 10.58 mill.		 -Bid Size: - -Ask Size: - 34.36 bill.USD - 80.94
 

Time & Sales

Date Time Last Volume
6/14/2024 9:59:55 PM 1,391.70 1
6/14/2024 9:59:50 PM 1,391.62 2
6/14/2024 9:59:27 PM 1,391.06 5
6/14/2024 9:59:16 PM 1,390.52 7
6/14/2024 9:59:16 PM 1,390.52 13
6/14/2024 9:59:00 PM 1,389.84 2
6/14/2024 9:58:42 PM 1,389.36 2
6/14/2024 9:58:33 PM 1,389.37 100
6/14/2024 9:58:14 PM 1,389.63 2
6/14/2024 9:57:45 PM 1,389.98 100
6/14/2024 9:57:14 PM 1,389.91 25
6/14/2024 9:57:14 PM 1,389.91 25
6/14/2024 9:57:14 PM 1,389.91 10
 
  All quotes in USD