Fair Isaac Corp/ US3032501047 /
| 6/7/2024 9:59:56 PM | Chg. -18.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,310.95USD | -1.42% | 7,864 Turnover: 10.34 mill. |
-Bid Size: - | -Ask Size: - | 32.38 bill.USD | - | 76.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:59:56 PM | 1,310.95 | 1 |
| 6/7/2024 | 9:59:54 PM | 1,309.77 | 11 |
| 6/7/2024 | 9:59:48 PM | 1,309.40 | 2 |
| 6/7/2024 | 9:59:48 PM | 1,309.40 | 1 |
| 6/7/2024 | 9:59:48 PM | 1,309.40 | 7 |
| 6/7/2024 | 9:59:47 PM | 1,309.85 | 15 |
| 6/7/2024 | 9:59:45 PM | 1,309.50 | 29 |
| 6/7/2024 | 9:59:45 PM | 1,309.59 | 1 |
| 6/7/2024 | 9:59:41 PM | 1,310.39 | 100 |
| 6/7/2024 | 9:59:21 PM | 1,310.25 | 11 |
| 6/7/2024 | 9:59:21 PM | 1,310.25 | 10 |
| 6/7/2024 | 9:59:10 PM | 1,310.27 | 18 |
| 6/7/2024 | 9:58:56 PM | 1,310.14 | 1 |
All quotes in USD
