FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 6/14/2024 8:13:28 PM | Chg. +21.00 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,298.00EUR | +1.64% | 247 Turnover: 320,089 |
1,288.50Bid Size: 5 | 1,311.00Ask Size: 4 | 32.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 8:13:28 PM | 1,298.00 | 20 |
| 6/14/2024 | 8:04:11 PM | 1,296.00 | 4 |
| 6/14/2024 | 7:51:36 PM | 1,300.00 | 1 |
| 6/14/2024 | 7:45:06 PM | 1,301.50 | 2 |
| 6/14/2024 | 7:42:32 PM | 1,299.00 | 1 |
| 6/14/2024 | 6:57:52 PM | 1,294.50 | 1 |
| 6/14/2024 | 6:33:35 PM | 1,287.00 | 1 |
| 6/14/2024 | 6:32:19 PM | 1,298.00 | 11 |
| 6/14/2024 | 6:27:06 PM | 1,299.50 | 3 |
| 6/14/2024 | 5:51:37 PM | 1,289.00 | 2 |
| 6/14/2024 | 5:44:58 PM | 1,280.50 | 5 |
| 6/14/2024 | 5:28:10 PM | 1,290.00 | 4 |
| 6/14/2024 | 4:35:13 PM | 1,288.50 | 1 |
All quotes in EUR
