FAIR ISAAC CORP. DL-,01/ US3032501047 /
03/06/2024 16:27:12 | Chg. +0.50 | Volume | Bid16:27:13 | Ask16:27:13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,177.50EUR | +0.04% | 56 Turnover: 67,199 |
-Bid Size: - | -Ask Size: - | 29.23 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 16:27:12 | 1,177.50 | 2 |
03/06/2024 | 16:17:49 | 1,176.50 | 1 |
03/06/2024 | 15:39:22 | 1,189.50 | 1 |
03/06/2024 | 15:15:06 | 1,203.00 | 2 |
03/06/2024 | 15:06:29 | 1,203.00 | 1 |
03/06/2024 | 14:54:01 | 1,209.00 | 1 |
03/06/2024 | 14:52:12 | 1,205.50 | 1 |
03/06/2024 | 14:45:46 | 1,207.00 | 1 |
03/06/2024 | 14:33:04 | 1,205.50 | 2 |
03/06/2024 | 14:13:59 | 1,203.50 | 1 |
03/06/2024 | 13:47:15 | 1,207.00 | 2 |
03/06/2024 | 13:41:19 | 1,208.50 | 1 |
03/06/2024 | 13:37:58 | 1,191.50 | 2 |
All quotes in EUR