FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 6/3/2024 3:30:36 PM | Chg. +19.5000 | Volume | Bid4:02:49 PM | Ask4:02:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,193.0000EUR | +1.66% | 3 Turnover: 3,583.5000 |
1,175.5000Bid Size: 5 | 1,186.5000Ask Size: 5 | 29.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:30:36 PM | 1,193.0000 | 2 |
| 6/3/2024 | 8:02:29 AM | 1,197.5000 | 1 |
| 5/31/2024 | 7:11:01 PM | 1,173.5000 | 5 |
| 5/31/2024 | 11:28:49 AM | 1,212.5000 | 3 |
| 5/31/2024 | 11:07:04 AM | 1,196.0000 | 10 |
| 5/31/2024 | 8:22:28 AM | 1,195.0000 | 0 |
| 5/30/2024 | 11:33:36 AM | 1,265.5000 | 1 |
| 5/30/2024 | 8:12:23 AM | 1,245.0000 | 0 |
All quotes in EUR
