FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 6/3/2024 12:31:17 PM | Chg. +20.00 | Volume | Bid4:14:03 PM | Ask4:14:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,191.50EUR | +1.71% | 0 Turnover: 0.00 |
1,176.00Bid Size: 50 | 1,185.00Ask Size: 50 | 29.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 12:31:17 PM | 1,191.50 | 0 |
| 6/3/2024 | 9:31:10 AM | 1,182.50 | 0 |
| 6/3/2024 | 8:11:37 AM | 1,185.50 | 0 |
| 5/31/2024 | 7:31:40 PM | 1,171.50 | 0 |
| 5/31/2024 | 4:31:28 PM | 1,175.50 | 0 |
| 5/31/2024 | 12:31:11 PM | 1,194.00 | 0 |
| 5/31/2024 | 9:31:17 AM | 1,197.50 | 0 |
| 5/31/2024 | 8:11:36 AM | 1,198.00 | 0 |
| 5/30/2024 | 7:31:32 PM | 1,199.50 | 0 |
| 5/30/2024 | 4:31:07 PM | 1,200.50 | 0 |
| 5/30/2024 | 12:31:26 PM | 1,250.00 | 0 |
| 5/30/2024 | 9:31:21 AM | 1,250.00 | 0 |
| 5/30/2024 | 8:11:35 AM | 1,250.00 | 0 |
All quotes in EUR
