FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 14/06/2024 19:31:25 | Chg. +22.50 | Volume | Bid20:04:33 | Ask20:04:33 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,292.00EUR | +1.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:31:25 | 1,292.00 | 0 |
| 14/06/2024 | 16:31:19 | 1,281.50 | 0 |
| 14/06/2024 | 12:31:25 | 1,285.00 | 0 |
| 14/06/2024 | 09:31:09 | 1,291.50 | 0 |
| 14/06/2024 | 08:11:35 | 1,284.00 | 0 |
| 13/06/2024 | 19:31:31 | 1,269.50 | 0 |
| 13/06/2024 | 16:31:26 | 1,267.50 | 0 |
| 13/06/2024 | 12:31:09 | 1,275.00 | 0 |
| 13/06/2024 | 09:31:24 | 1,267.50 | 0 |
| 13/06/2024 | 08:11:36 | 1,274.00 | 0 |
| 12/06/2024 | 19:31:41 | 1,273.00 | 0 |
| 12/06/2024 | 16:31:19 | 1,270.50 | 0 |
| 12/06/2024 | 12:31:12 | 1,200.50 | 0 |
All quotes in EUR
