FAIR ISAAC CORP. DL-,01/ US3032501047 /
14/06/2024 21:43:57 | Chg. +16.000 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,295.500EUR | +1.25% | 203 Turnover: 263,950 |
1,298.500Bid Size: 4 | 1,301.500Ask Size: 4 | 32.1 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:43:57 | 1,295.500 | 0 |
14/06/2024 | 21:36:42 | 1,295.500 | 2 |
14/06/2024 | 21:14:01 | 1,292.500 | 0 |
14/06/2024 | 20:43:45 | 1,295.000 | 0 |
14/06/2024 | 20:17:48 | 1,295.000 | 1 |
14/06/2024 | 20:13:59 | 1,294.500 | 0 |
14/06/2024 | 19:44:15 | 1,298.500 | 0 |
14/06/2024 | 19:28:25 | 1,301.500 | 1 |
14/06/2024 | 19:22:27 | 1,304.000 | 11 |
14/06/2024 | 19:13:08 | 1,300.000 | 0 |
14/06/2024 | 18:43:36 | 1,297.000 | 0 |
14/06/2024 | 18:16:04 | 1,297.000 | 1 |
14/06/2024 | 18:13:00 | 1,290.000 | 0 |
All quotes in EUR