FAIR ISAAC CORP. DL-,01/ US3032501047 /
| 6/17/2024 3:20:56 PM | Chg. +19.500 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,315.000EUR | +1.51% | 127 Turnover: 166,774.500 |
-Bid Size: - | -Ask Size: - | 32.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 3:20:56 PM | 1,315.000 | 12 |
| 6/17/2024 | 2:48:52 PM | 1,315.000 | 2 |
| 6/17/2024 | 11:49:03 AM | 1,316.000 | 4 |
| 6/17/2024 | 10:00:45 AM | 1,312.500 | 14 |
| 6/17/2024 | 9:37:45 AM | 1,312.500 | 3 |
| 6/17/2024 | 9:25:41 AM | 1,312.500 | 2 |
| 6/17/2024 | 8:27:01 AM | 1,312.500 | 15 |
| 6/17/2024 | 8:24:50 AM | 1,313.000 | 35 |
| 6/17/2024 | 8:22:17 AM | 1,312.000 | 12 |
| 6/17/2024 | 8:18:25 AM | 1,313.000 | 3 |
| 6/17/2024 | 8:18:14 AM | 1,313.500 | 25 |
| 6/14/2024 | 3:35:01 PM | 1,295.500 | 2 |
| 6/14/2024 | 1:45:49 PM | 1,297.000 | 20 |
All quotes in EUR
