F5 Inc/ US3156161024 /
| 2024-06-10 9:15:30 PM | Chg. +1.4100 | Volume | Bid9:17:53 PM | Ask9:17:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 166.9800USD | +0.85% | 203,897 Turnover: 12.99 mill. |
166.9200Bid Size: 200 | 167.0800Ask Size: 200 | 9.79 bill.USD | - | 25.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:18:00 PM | 166.9200 | 100 |
| 2024-06-10 | 9:15:30 PM | 166.9800 | 100 |
| 2024-06-10 | 9:14:54 PM | 166.9200 | 156 |
| 2024-06-10 | 9:13:19 PM | 166.8300 | 100 |
| 2024-06-10 | 9:13:18 PM | 166.8300 | 100 |
| 2024-06-10 | 9:13:18 PM | 166.8400 | 100 |
| 2024-06-10 | 9:13:09 PM | 166.9100 | 100 |
| 2024-06-10 | 9:13:09 PM | 166.8900 | 100 |
| 2024-06-10 | 9:13:09 PM | 166.9000 | 100 |
| 2024-06-10 | 9:13:08 PM | 166.9800 | 100 |
| 2024-06-10 | 9:13:08 PM | 167.0000 | 100 |
| 2024-06-10 | 9:13:02 PM | 167.0800 | 100 |
| 2024-06-10 | 9:11:38 PM | 167.0600 | 100 |
All quotes in USD
