Soybeans (ZS September 2023)/  US12492A1079  /  ECBOT

5/19/2022 5:34:27 PM Chg. +11.50 Bid9:00:20 PM Ask9:00:20 PM Open High Low Previous Close
1,432.75USD +0.81% 1,075.00 - 1,432.75 1,432.75 1,432.75 1,421.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,432.75
High: 1,432.75
Low: 1,432.75
Previous Close: 1,421.25
Trades: 1
Settlement Price(5/20/2022): 1,443.50
Change Settlement: -0.74%(-10.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,696.50 3:43 PM -0.54% 1,696.50 1,696.75 305,450
F ZS 8/22 1,634.50 3:44 PM -0.53% 1,634.25 1,634.75 23,810
F ZS 9/22 1,564.50 3:44 PM -0.24% 1,564.25 1,564.75 17,273
F ZS 11/22 1,521.50 3:44 PM -0.11% 1,521.50 1,521.75 227,648
F ZS 1/23 1,524.50 3:43 PM -0.08% 1,524.00 1,525.00 32,156
F ZS 3/23 1,517.00 3:44 PM +0.10% 1,516.75 1,517.25 46,431
F ZS 5/23 1,516.50 3:43 PM +0.20% 1,515.75 1,516.25 24,091
F ZS 7/23 1,515.00 3:43 PM +0.25% 1,514.25 1,515.00 27,512
F ZS 8/23 1,483.50 5/20/2022 +0.34% 1,075.00 1,518.00 388
F ZS 9/23 1,432.75 5/19/2022 +0.81% 1,075.00 - 675
F ZS 11/23 1,415.00 3:43 PM +0.32% 1,413.50 1,417.75 13,633
F ZS 1/24 1,382.25 5/19/2022 -1.51% - 1,438.00 483
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 5/16/2022 -3.04% - - 110
F ZS 7/24 1,377.00 5/16/2022 -0.56% - - 23
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,342.50 3:38 PM +1.17% 1,330.00 1,345.00 429
F ZS 7/25 - - - - - 0
F ZS 11/25 1,300.00 3:30 PM 0.00% 1,284.00 1,300.00 99

Performance

1 Week  
+0.81%
1 Month
  -1.70%
3 Months  
+4.58%
YTD  
+16.91%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,432.75 1,421.25
1M High / 1M Low: 1,446.00 1,397.75
6M High / 6M Low: - -
High (YTD): 4/21/2022 1,457.50
Low (YTD): 2/7/2022 1,300.25
52W High: - -
52W Low: - -
Avg. price 1W:   1,427.00
Avg. volume 1W:   65.50
Avg. price 1M:   1,425.10
Avg. volume 1M:   37.70
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.03%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -