Soybeans (ZS September 2023)/  US12492A1079  /  ECBOT

3/24/2023 7:19:27 PM Chg. +13.25 Bid10:50:03 PM Ask10:50:03 PM Open High Low Previous Close
1,298.50USD +1.03% 1,298.50 1,336.25 1,285.50 1,302.75 1,274.75 1,285.25
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 1,285.50
High: 1,302.75
Low: 1,274.75
Previous Close: 1,285.25
Trades: 855
Settlement Price(3/24/2023): 1,297.75
Change Settlement: +0.06%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/23 1,429.50 3/24/2023 +0.81% 1,428.25 1,428.25 293,164
F ZS 7/23 1,407.50 3/24/2023 +0.73% 1,407.00 1,411.25 182,683
F ZS 8/23 1,362.25 3/24/2023 +0.67% 1,342.00 1,383.50 19,607
F ZS 9/23 1,298.50 3/24/2023 +1.03% 1,298.50 1,336.25 16,116
F ZS 11/23 1,274.00 3/24/2023 +1.41% 1,270.50 1,273.00 154,864
F ZS 1/24 1,279.50 3/24/2023 +1.29% 1,254.00 1,288.00 18,768
F ZS 3/24 1,278.50 3/24/2023 +1.21% 1,150.00 1,278.50 16,274
F ZS 5/24 1,280.00 3/24/2023 +1.07% 1,281.75 1,298.00 6,505
F ZS 7/24 1,285.50 3/24/2023 +1.26% 1,254.75 1,386.25 2,814
F ZS 8/24 1,337.25 3/2/2023 -1.07% 1,150.00 - 14
F ZS 9/24 1,232.50 3/23/2023 -0.74% 1,150.00 1,374.00 123
F ZS 11/24 1,223.00 3/24/2023 +0.95% 1,170.00 1,230.00 5,059
F ZS 1/25 1,233.75 3/23/2023 -5.02% - 1,299.75 18
F ZS 3/25 1,202.00 3/23/2023 - - - 2
F ZS 5/25 1,204.50 3/24/2023 - - 1,210.00 4
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,156.75 3/24/2023 +0.06% 1,140.00 1,175.00 238
F ZS 7/26 - - - - - 0
F ZS 11/26 1,110.00 3/24/2023 -6.86% 1,000.00 1,215.00 1

Performance

1 Week
  -3.55%
1 Month
  -7.65%
3 Months
  -8.57%
YTD
  -10.43%
1 Year
  -3.67%
3 Years     -
5 Years     -
1W High / 1W Low: 1,344.25 1,285.25
1M High / 1M Low: 1,410.25 1,285.25
6M High / 6M Low: 1,449.75 1,285.25
High (YTD): 2/21/2023 1,431.25
Low (YTD): 3/23/2023 1,285.25
52W High: 6/8/2022 1,468.75
52W Low: 7/21/2022 1,242.75
Avg. price 1W:   1,312.75
Avg. volume 1W:   4,846.40
Avg. price 1M:   1,367.00
Avg. volume 1M:   3,769.70
Avg. price 6M:   1,393.60
Avg. volume 6M:   1,504.77
Avg. price 1Y:   1,384.13
Avg. volume 1Y:   929.54
Volatility 1M:   14.53%
Volatility 6M:   12.26%
Volatility 1Y:   17.47%
Volatility 3Y:   -