Soybeans (ZS August 2023)/  US12492A1079  /  ECBOT

- - Chg. - Bid11:50:05 PM Ask10:27:09 PM Open High Low Previous Close
-USD - 1,075.00 - - - - -
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(12/2/2021): 1,188.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/22 1,254.75 11:06 AM +0.80% 1,254.50 1,255.00 220,579
F ZS 3/22 1,260.00 11:06 AM +0.78% 1,260.25 1,260.50 197,086
F ZS 5/22 1,267.50 11:06 AM +0.78% 1,267.75 1,268.00 75,784
F ZS 7/22 1,273.00 10:39 AM +0.69% 1,273.25 1,274.75 71,917
F ZS 8/22 1,267.50 11:04 AM +0.82% 1,266.75 1,269.00 6,799
F ZS 9/22 1,243.00 10:43 AM +0.73% 1,242.75 1,243.75 6,141
F ZS 11/22 1,228.50 11:05 AM +0.68% 1,227.50 1,229.50 63,078
F ZS 1/23 1,222.50 2:13 AM +0.25% 1,228.00 1,229.75 8,754
F ZS 3/23 1,209.25 7:23 AM +0.73% 1,208.50 1,215.75 15,745
F ZS 5/23 1,193.00 12/2/2021 +0.44% 1,201.00 1,205.50 3,440
F ZS 7/23 1,202.00 12/2/2021 +0.56% 1,202.75 1,208.50 870
F ZS 8/23 - - - 1,075.00 - 70
F ZS 9/23 - - - 1,075.00 - 31
F ZS 11/23 1,170.75 6:15 AM +0.47% 1,170.00 1,181.75 1,710
F ZS 1/24 - - - - - 0
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 - - - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,116.00 12/1/2021 0.00% 1,092.50 1,158.00 56
F ZS 7/25 - - - - - 0
F ZS 11/25 - - - - - 0

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -