Soybeans (ZS August 2023)/  US12492A1079  /  ECBOT

2/3/2023 8:19:44 PM Chg. -1.00 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,477.75USD -0.07% 1,470.00 1,486.00 1,476.50 1,482.00 1,470.75 1,478.75
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 1,476.50
High: 1,482.00
Low: 1,470.75
Previous Close: 1,478.75
Trades: 389
Settlement Price(2/3/2023): 1,477.75
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/23 1,532.00 2/3/2023 -0.15% 1,530.00 1,530.00 291,198
F ZS 5/23 1,526.50 2/3/2023 -0.07% 1,520.00 1,523.00 177,721
F ZS 7/23 1,517.00 2/3/2023 -0.08% 1,507.00 1,520.00 99,220
F ZS 8/23 1,477.75 2/3/2023 -0.07% 1,470.00 1,486.00 9,111
F ZS 9/23 1,404.25 2/3/2023 -0.07% 1,382.00 1,405.50 8,488
F ZS 11/23 1,369.50 2/3/2023 -0.04% 1,369.00 1,369.00 85,203
F ZS 1/24 1,374.50 2/3/2023 +0.04% 1,350.00 1,380.00 10,254
F ZS 3/24 1,365.75 2/3/2023 +0.09% 1,355.00 1,378.25 8,602
F ZS 5/24 1,361.50 2/3/2023 +0.07% 1,282.00 1,390.75 4,156
F ZS 7/24 1,355.25 2/3/2023 -0.39% 1,175.00 - 1,068
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 5
F ZS 9/24 - - - 1,150.00 1,374.00 90
F ZS 11/24 1,295.50 2/3/2023 +0.02% 1,289.00 1,299.00 2,855
F ZS 1/25 1,273.00 1/26/2023 +0.24% - - 15
F ZS 3/25 - - - - - 0
F ZS 5/25 - - - - - 0
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,240.00 2/3/2023 +0.32% - 1,250.00 221
F ZS 7/26 - - - - - 0
F ZS 11/26 1,191.75 1/30/2023 +1.21% - 1,230.00 1

Performance

1 Week  
+1.44%
1 Month  
+1.01%
3 Months  
+1.20%
YTD
  -1.97%
1 Year  
+10.26%
3 Years     -
5 Years     -
1W High / 1W Low: 1,478.75 1,468.25
1M High / 1M Low: 1,496.00 1,440.00
6M High / 6M Low: 1,507.50 1,379.50
High (YTD): 1/17/2023 1,496.00
Low (YTD): 1/24/2023 1,440.00
52W High: 6/9/2022 1,532.25
52W Low: 7/21/2022 1,289.25
Avg. price 1W:   1,475.80
Avg. volume 1W:   2,535.80
Avg. price 1M:   1,469.42
Avg. volume 1M:   2,444.62
Avg. price 6M:   1,435.28
Avg. volume 6M:   1,223.67
Avg. price 1Y:   1,429.11
Avg. volume 1Y:   887.41
Volatility 1M:   11.59%
Volatility 6M:   16.16%
Volatility 1Y:   20.74%
Volatility 3Y:   -