Soybeans (ZS March 2023)/ US12492A1079 / ECBOT
ZS| 12/3/2021 7:23:49 AM | Chg. +8.75 | Bid11:45:05 AM | Ask11:22:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,209.25USD | +0.73% | 1,207.00 | 1,215.75 | 1,204.50 | 1,209.25 | 1,204.50 | 1,200.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/24/2021 |
Quote data
| Open: | 1,204.50 |
|---|---|
| High: | 1,209.25 |
| Low: | 1,204.50 |
| Previous Close: | 1,200.50 |
| Trades: | 8 |
| Settlement Price(12/2/2021): | 1,200.75 |
| Change Settlement: | +0.71%(+8.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 1/22 | 1,253.50 | 11:44 AM | +0.70% | 1,253.25 | 1,253.75 | 220,579 | |
| F ZS 3/22 | 1,258.75 | 11:44 AM | +0.68% | 1,258.75 | 1,259.25 | 197,086 | |
| F ZS 5/22 | 1,266.75 | 11:27 AM | +0.72% | 1,266.00 | 1,266.75 | 75,784 | |
| F ZS 7/22 | 1,273.00 | 11:19 AM | +0.69% | 1,272.25 | 1,273.25 | 71,917 | |
| F ZS 8/22 | 1,268.00 | 11:14 AM | +0.86% | 1,265.00 | 1,266.75 | 6,799 | |
| F ZS 9/22 | 1,242.75 | 11:27 AM | +0.71% | 1,241.75 | 1,242.75 | 6,141 | |
| F ZS 11/22 | 1,228.50 | 11:05 AM | +0.68% | 1,226.75 | 1,228.75 | 63,078 | |
| F ZS 1/23 | 1,222.50 | 2:13 AM | +0.25% | 1,227.00 | 1,228.75 | 8,754 | |
| F ZS 3/23 | 1,209.25 | 7:23 AM | +0.73% | 1,207.00 | 1,215.75 | 15,745 | |
| F ZS 5/23 | 1,193.00 | 12/2/2021 | +0.44% | 1,199.50 | 1,204.25 | 3,440 | |
| F ZS 7/23 | 1,202.00 | 12/2/2021 | +0.56% | 1,201.50 | 1,206.50 | 870 | |
| F ZS 8/23 | - | - | - | 1,075.00 | - | 70 | |
| F ZS 9/23 | - | - | - | 1,075.00 | - | 31 | |
| F ZS 11/23 | 1,170.75 | 6:15 AM | +0.47% | 1,164.75 | 1,181.75 | 1,710 | |
| F ZS 1/24 | - | - | - | - | - | 0 | |
| F ZS 3/24 | - | - | - | - | - | 0 | |
| F ZS 5/24 | - | - | - | - | - | 0 | |
| F ZS 7/24 | - | - | - | - | - | 0 | |
| F ZS 8/24 | - | - | - | - | - | 0 | |
| F ZS 9/24 | - | - | - | - | - | 0 | |
| F ZS 11/24 | 1,116.00 | 12/1/2021 | 0.00% | 1,092.50 | 1,158.00 | 56 | |
| F ZS 7/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.70% | ||
|---|---|---|---|
| 1 Month | -0.96% | ||
| 3 Months | -2.91% | ||
| YTD | +20.77% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,217.75 | 1,192.50 |
|---|---|---|
| 1M High / 1M Low: | 1,238.50 | 1,186.25 |
| 6M High / 6M Low: | 1,284.50 | 1,186.00 |
| High (YTD): | 6/8/2021 | 1,284.50 |
| Low (YTD): | 1/12/2021 | 1,040.00 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 1,203.40 | |
| Avg. volume 1W: | 622.60 | |
| Avg. price 1M: | 1,214.15 | |
| Avg. volume 1M: | 900.05 | |
| Avg. price 6M: | 1,229.12 | |
| Avg. volume 6M: | 367.68 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.80% | |
| Volatility 6M: | 15.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |