Soybeans (ZS March 2023)/ US12492A1079 / ECBOT
ZS| 5/25/2022 3:23:24 AM | Chg. +2.00 | Bid3:26:12 AM | Ask3:26:41 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,514.00USD | +0.13% | 1,514.75 | 1,515.50 | 1,513.50 | 1,514.75 | 1,509.25 | 1,512.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,513.50 |
|---|---|
| High: | 1,514.75 |
| Low: | 1,509.25 |
| Previous Close: | 1,512.00 |
| Trades: | 59 |
| Settlement Price(5/24/2022): | 1,514.00 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,695.25 | 3:26 AM | +0.19% | 1,695.25 | 1,695.75 | 311,292 | |
| F ZS 8/22 | 1,635.50 | 3:18 AM | +0.26% | 1,634.25 | 1,635.25 | 23,810 | |
| F ZS 9/22 | 1,560.50 | 3:16 AM | +0.14% | 1,561.25 | 1,562.25 | 17,858 | |
| F ZS 11/22 | 1,519.00 | 3:25 AM | +0.16% | 1,519.25 | 1,519.75 | 225,594 | |
| F ZS 1/23 | 1,522.75 | 3:18 AM | +0.21% | 1,522.00 | 1,523.25 | 32,156 | |
| F ZS 3/23 | 1,514.00 | 3:23 AM | +0.13% | 1,514.75 | 1,515.50 | 47,038 | |
| F ZS 5/23 | 1,514.25 | 3:18 AM | +0.18% | 1,513.75 | 1,515.00 | 25,840 | |
| F ZS 7/23 | 1,510.25 | 3:16 AM | +0.02% | 1,511.50 | 1,512.75 | 27,525 | |
| F ZS 8/23 | 1,483.50 | 5/20/2022 | +0.34% | 1,075.00 | 1,518.00 | 389 | |
| F ZS 9/23 | 1,437.50 | 5/24/2022 | +0.02% | 1,075.00 | - | 677 | |
| F ZS 11/23 | 1,404.00 | 3:18 AM | +0.14% | 1,402.75 | 1,404.50 | 13,633 | |
| F ZS 1/24 | 1,382.25 | 5/19/2022 | -1.51% | - | 1,438.00 | 483 | |
| F ZS 3/24 | 1,365.00 | 5/9/2022 | -3.87% | - | - | 94 | |
| F ZS 5/24 | 1,377.25 | 5/16/2022 | -3.04% | - | - | 110 | |
| F ZS 7/24 | 1,377.00 | 5/16/2022 | -0.56% | - | - | 23 | |
| F ZS 8/24 | 1,280.00 | 2/10/2022 | - | - | - | 2 | |
| F ZS 9/24 | - | - | - | - | - | 90 | |
| F ZS 11/24 | 1,326.25 | 5/24/2022 | -1.21% | 1,304.00 | 1,343.50 | 433 | |
| F ZS 7/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,300.00 | 5/23/2022 | 0.00% | 1,247.75 | 1,299.50 | 100 |
Performance
| 1 Week | +0.13% | ||
|---|---|---|---|
| 1 Month | +1.44% | ||
| 3 Months | +6.47% | ||
| YTD | +20.81% | ||
| 1 Year | +23.62% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,515.50 | 1,490.00 |
|---|---|---|
| 1M High / 1M Low: | 1,515.50 | 1,441.75 |
| 6M High / 6M Low: | 1,515.50 | 1,192.50 |
| High (YTD): | 5/20/2022 | 1,515.50 |
| Low (YTD): | 1/3/2022 | 1,267.00 |
| 52W High: | 5/20/2022 | 1,515.50 |
| 52W Low: | 6/25/2021 | 1,186.00 |
| Avg. price 1W: | 1,507.58 | |
| Avg. volume 1W: | 4,530.67 | |
| Avg. price 1M: | 1,486.03 | |
| Avg. volume 1M: | 4,130.82 | |
| Avg. price 6M: | 1,375.81 | |
| Avg. volume 6M: | 2,658.42 | |
| Avg. price 1Y: | 1,310.23 | |
| Avg. volume 1Y: | 1,613.12 | |
| Volatility 1M: | 14.60% | |
| Volatility 6M: | 14.77% | |
| Volatility 1Y: | 15.93% | |
| Volatility 3Y: | - |