Soybeans (ZS March 2023)/  US12492A1079  /  ECBOT

5/25/2022 3:23:24 AM Chg. +2.00 Bid3:26:12 AM Ask3:26:41 AM Open High Low Previous Close
1,514.00USD +0.13% 1,514.75 1,515.50 1,513.50 1,514.75 1,509.25 1,512.00
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,513.50
High: 1,514.75
Low: 1,509.25
Previous Close: 1,512.00
Trades: 59
Settlement Price(5/24/2022): 1,514.00
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,695.25 3:26 AM +0.19% 1,695.25 1,695.75 311,292
F ZS 8/22 1,635.50 3:18 AM +0.26% 1,634.25 1,635.25 23,810
F ZS 9/22 1,560.50 3:16 AM +0.14% 1,561.25 1,562.25 17,858
F ZS 11/22 1,519.00 3:25 AM +0.16% 1,519.25 1,519.75 225,594
F ZS 1/23 1,522.75 3:18 AM +0.21% 1,522.00 1,523.25 32,156
F ZS 3/23 1,514.00 3:23 AM +0.13% 1,514.75 1,515.50 47,038
F ZS 5/23 1,514.25 3:18 AM +0.18% 1,513.75 1,515.00 25,840
F ZS 7/23 1,510.25 3:16 AM +0.02% 1,511.50 1,512.75 27,525
F ZS 8/23 1,483.50 5/20/2022 +0.34% 1,075.00 1,518.00 389
F ZS 9/23 1,437.50 5/24/2022 +0.02% 1,075.00 - 677
F ZS 11/23 1,404.00 3:18 AM +0.14% 1,402.75 1,404.50 13,633
F ZS 1/24 1,382.25 5/19/2022 -1.51% - 1,438.00 483
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 5/16/2022 -3.04% - - 110
F ZS 7/24 1,377.00 5/16/2022 -0.56% - - 23
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,326.25 5/24/2022 -1.21% 1,304.00 1,343.50 433
F ZS 7/25 - - - - - 0
F ZS 11/25 1,300.00 5/23/2022 0.00% 1,247.75 1,299.50 100

Performance

1 Week  
+0.13%
1 Month  
+1.44%
3 Months  
+6.47%
YTD  
+20.81%
1 Year  
+23.62%
3 Years     -
5 Years     -
1W High / 1W Low: 1,515.50 1,490.00
1M High / 1M Low: 1,515.50 1,441.75
6M High / 6M Low: 1,515.50 1,192.50
High (YTD): 5/20/2022 1,515.50
Low (YTD): 1/3/2022 1,267.00
52W High: 5/20/2022 1,515.50
52W Low: 6/25/2021 1,186.00
Avg. price 1W:   1,507.58
Avg. volume 1W:   4,530.67
Avg. price 1M:   1,486.03
Avg. volume 1M:   4,130.82
Avg. price 6M:   1,375.81
Avg. volume 6M:   2,658.42
Avg. price 1Y:   1,310.23
Avg. volume 1Y:   1,613.12
Volatility 1M:   14.60%
Volatility 6M:   14.77%
Volatility 1Y:   15.93%
Volatility 3Y:   -