Soybeans (ZS January 2024)/  US12492A1079  /  ECBOT

5/19/2022 2:25:28 PM Chg. -21.25 Bid9:00:20 PM Ask11:50:04 PM Open High Low Previous Close
1,382.25USD -1.51% - 1,438.00 1,387.25 1,387.25 1,382.25 1,403.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,387.25
High: 1,387.25
Low: 1,382.25
Previous Close: 1,403.50
Trades: 2
Settlement Price(5/23/2022): 1,406.75
Change Settlement: -1.74%(-24.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,683.25 5:17 AM -0.24% 1,682.75 1,683.25 302,708
F ZS 8/22 1,623.75 4:31 AM -0.31% 1,625.00 1,625.75 24,610
F ZS 9/22 1,553.50 4:28 AM -0.24% 1,554.50 1,555.75 17,858
F ZS 11/22 1,514.75 5:09 AM -0.10% 1,515.00 1,515.75 233,346
F ZS 1/23 1,519.00 5:00 AM 0.00% 1,518.00 1,519.50 32,963
F ZS 3/23 1,511.00 5:00 AM -0.03% 1,510.00 1,511.00 47,038
F ZS 5/23 1,506.75 3:15 AM -0.26% 1,509.75 1,511.00 25,840
F ZS 7/23 1,511.00 2:02 AM +0.12% 1,507.75 1,509.50 27,525
F ZS 8/23 1,483.50 5/20/2022 +0.34% 1,075.00 1,518.00 389
F ZS 9/23 1,437.25 5/23/2022 +0.31% 1,075.00 - 677
F ZS 11/23 1,403.75 4:00 AM +0.04% 1,398.75 1,403.75 12,808
F ZS 1/24 1,382.25 5/19/2022 -1.51% - 1,438.00 483
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 5/16/2022 -3.04% - - 110
F ZS 7/24 1,377.00 5/16/2022 -0.56% - - 23
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,342.50 5/23/2022 +1.17% 1,321.25 1,344.25 433
F ZS 7/25 - - - - - 0
F ZS 11/25 1,300.00 5/23/2022 0.00% 1,259.50 1,300.00 100

Performance

1 Week
  -1.51%
1 Month
  -2.73%
3 Months  
+4.52%
YTD  
+15.65%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1,403.50 1,382.25
1M High / 1M Low: 1,450.00 1,376.00
6M High / 6M Low: - -
High (YTD): 4/29/2022 1,450.00
Low (YTD): 1/11/2022 1,230.75
52W High: - -
52W Low: - -
Avg. price 1W:   1,392.88
Avg. volume 1W:   7.50
Avg. price 1M:   1,406.52
Avg. volume 1M:   19.18
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.25%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -