Soybeans (ZS January 2023)/  US12492A1079  /  ECBOT

12/3/2021 2:13:35 AM Chg. +3.00 Bid11:04:05 AM Ask11:04:05 AM Open High Low Previous Close
1,222.50USD +0.25% 1,228.25 1,229.25 1,222.50 1,222.50 1,222.50 1,219.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,222.50
High: 1,222.50
Low: 1,222.50
Previous Close: 1,219.50
Trades: 1
Settlement Price(12/2/2021): 1,220.00
Change Settlement: +0.20%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/22 1,254.75 11:03 AM +0.80% 1,254.50 1,255.00 220,579
F ZS 3/22 1,260.00 11:04 AM +0.78% 1,259.75 1,260.00 197,086
F ZS 5/22 1,267.75 11:04 AM +0.80% 1,267.25 1,267.75 75,784
F ZS 7/22 1,273.00 10:39 AM +0.69% 1,273.25 1,274.50 71,917
F ZS 8/22 1,267.25 11:04 AM +0.80% 1,265.75 1,269.00 6,799
F ZS 9/22 1,243.00 10:43 AM +0.73% 1,242.50 1,243.50 6,141
F ZS 11/22 1,230.00 10:58 AM +0.80% 1,228.50 1,230.00 63,078
F ZS 1/23 1,222.50 2:13 AM +0.25% 1,228.25 1,229.25 8,754
F ZS 3/23 1,209.25 7:23 AM +0.73% 1,191.00 1,215.75 15,745
F ZS 5/23 1,193.00 12/2/2021 +0.44% 1,200.50 1,208.00 3,440
F ZS 7/23 1,202.00 12/2/2021 +0.56% 1,202.75 1,207.50 870
F ZS 8/23 - - - 1,075.00 - 70
F ZS 9/23 - - - 1,075.00 - 31
F ZS 11/23 1,170.75 6:15 AM +0.47% 1,164.75 1,181.75 1,710
F ZS 1/24 - - - - - 0
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 - - - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,116.00 12/1/2021 0.00% 1,092.50 1,158.00 56
F ZS 7/25 - - - - - 0
F ZS 11/25 - - - - - 0

Performance

1 Week
  -1.33%
1 Month
  -1.47%
3 Months
  -2.76%
YTD  
+22.04%
1 Year  
+23.86%
3 Years     -
5 Years     -
1W High / 1W Low: 1,239.00 1,214.00
1M High / 1M Low: 1,260.25 1,204.50
6M High / 6M Low: 1,307.00 1,155.25
High (YTD): 6/7/2021 1,307.00
Low (YTD): 1/25/2021 1,011.50
52W High: 6/7/2021 1,307.00
52W Low: 12/18/2020 1,001.75
Avg. price 1W:   1,223.50
Avg. volume 1W:   586.60
Avg. price 1M:   1,234.06
Avg. volume 1M:   676.48
Avg. price 6M:   1,246.98
Avg. volume 6M:   238.07
Avg. price 1Y:   1,218.51
Avg. volume 1Y:   169.11
Volatility 1M:   13.15%
Volatility 6M:   19.68%
Volatility 1Y:   17.83%
Volatility 3Y:   -