Soybeans (ZS January 2023)/ US12492A1079 / ECBOT
ZS| 5/25/2022 2:26:49 AM | Chg. -1.50 | Bid2:39:38 AM | Ask2:40:53 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,518.00USD | -0.10% | 1,517.75 | 1,519.00 | 1,520.75 | 1,522.25 | 1,518.00 | 1,519.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/30/2022 |
Quote data
| Open: | 1,520.75 |
|---|---|
| High: | 1,522.25 |
| Low: | 1,518.00 |
| Previous Close: | 1,519.50 |
| Trades: | 23 |
| Settlement Price(5/24/2022): | 1,521.00 |
| Change Settlement: | -0.20%(-3.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 7/22 | 1,693.50 | 2:39 AM | +0.09% | 1,693.25 | 1,693.50 | 311,292 | |
| F ZS 8/22 | 1,632.00 | 2:29 AM | +0.05% | 1,631.50 | 1,632.50 | 23,810 | |
| F ZS 9/22 | 1,558.50 | 2:28 AM | +0.02% | 1,558.25 | 1,559.25 | 17,858 | |
| F ZS 11/22 | 1,515.25 | 2:39 AM | -0.08% | 1,515.00 | 1,515.50 | 225,594 | |
| F ZS 1/23 | 1,518.00 | 2:26 AM | -0.10% | 1,517.75 | 1,519.00 | 32,156 | |
| F ZS 3/23 | 1,510.75 | 2:24 AM | -0.08% | 1,511.00 | 1,511.25 | 47,038 | |
| F ZS 5/23 | 1,510.25 | 2:11 AM | -0.08% | 1,510.25 | 1,511.00 | 25,840 | |
| F ZS 7/23 | 1,508.00 | 2:11 AM | -0.13% | 1,508.25 | 1,509.25 | 27,525 | |
| F ZS 8/23 | 1,483.50 | 5/20/2022 | +0.34% | 1,075.00 | 1,518.00 | 389 | |
| F ZS 9/23 | 1,437.50 | 5/24/2022 | +0.02% | 1,075.00 | - | 677 | |
| F ZS 11/23 | 1,401.00 | 2:12 AM | -0.07% | 1,398.50 | 1,403.00 | 13,633 | |
| F ZS 1/24 | 1,382.25 | 5/19/2022 | -1.51% | - | 1,438.00 | 483 | |
| F ZS 3/24 | 1,365.00 | 5/9/2022 | -3.87% | - | - | 94 | |
| F ZS 5/24 | 1,377.25 | 5/16/2022 | -3.04% | - | - | 110 | |
| F ZS 7/24 | 1,377.00 | 5/16/2022 | -0.56% | - | - | 23 | |
| F ZS 8/24 | 1,280.00 | 2/10/2022 | - | - | - | 2 | |
| F ZS 9/24 | - | - | - | - | - | 90 | |
| F ZS 11/24 | 1,326.25 | 5/24/2022 | -1.21% | 1,304.00 | 1,343.50 | 433 | |
| F ZS 7/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,300.00 | 5/23/2022 | 0.00% | 1,247.75 | 1,299.50 | 100 |
Performance
| 1 Week | -0.57% | ||
|---|---|---|---|
| 1 Month | +0.76% | ||
| 3 Months | +4.80% | ||
| YTD | +19.57% | ||
| 1 Year | +24.22% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,526.75 | 1,502.00 |
|---|---|---|
| 1M High / 1M Low: | 1,526.75 | 1,451.00 |
| 6M High / 6M Low: | 1,531.00 | 1,214.00 |
| High (YTD): | 4/21/2022 | 1,531.00 |
| Low (YTD): | 1/3/2022 | 1,283.00 |
| 52W High: | 4/21/2022 | 1,531.00 |
| 52W Low: | 6/17/2021 | 1,155.25 |
| Avg. price 1W: | 1,518.13 | |
| Avg. volume 1W: | 5,986.50 | |
| Avg. price 1M: | 1,498.81 | |
| Avg. volume 1M: | 4,921.50 | |
| Avg. price 6M: | 1,397.28 | |
| Avg. volume 6M: | 3,243.10 | |
| Avg. price 1Y: | 1,324.47 | |
| Avg. volume 1Y: | 1,766.07 | |
| Volatility 1M: | 15.62% | |
| Volatility 6M: | 15.82% | |
| Volatility 1Y: | 18.29% | |
| Volatility 3Y: | - |