Soybeans (ZS January 2023)/  US12492A1079  /  ECBOT

5/25/2022 2:26:49 AM Chg. -1.50 Bid2:39:38 AM Ask2:40:53 AM Open High Low Previous Close
1,518.00USD -0.10% 1,517.75 1,519.00 1,520.75 1,522.25 1,518.00 1,519.50
 

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,520.75
High: 1,522.25
Low: 1,518.00
Previous Close: 1,519.50
Trades: 23
Settlement Price(5/24/2022): 1,521.00
Change Settlement: -0.20%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,693.50 2:39 AM +0.09% 1,693.25 1,693.50 311,292
F ZS 8/22 1,632.00 2:29 AM +0.05% 1,631.50 1,632.50 23,810
F ZS 9/22 1,558.50 2:28 AM +0.02% 1,558.25 1,559.25 17,858
F ZS 11/22 1,515.25 2:39 AM -0.08% 1,515.00 1,515.50 225,594
F ZS 1/23 1,518.00 2:26 AM -0.10% 1,517.75 1,519.00 32,156
F ZS 3/23 1,510.75 2:24 AM -0.08% 1,511.00 1,511.25 47,038
F ZS 5/23 1,510.25 2:11 AM -0.08% 1,510.25 1,511.00 25,840
F ZS 7/23 1,508.00 2:11 AM -0.13% 1,508.25 1,509.25 27,525
F ZS 8/23 1,483.50 5/20/2022 +0.34% 1,075.00 1,518.00 389
F ZS 9/23 1,437.50 5/24/2022 +0.02% 1,075.00 - 677
F ZS 11/23 1,401.00 2:12 AM -0.07% 1,398.50 1,403.00 13,633
F ZS 1/24 1,382.25 5/19/2022 -1.51% - 1,438.00 483
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 5/16/2022 -3.04% - - 110
F ZS 7/24 1,377.00 5/16/2022 -0.56% - - 23
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,326.25 5/24/2022 -1.21% 1,304.00 1,343.50 433
F ZS 7/25 - - - - - 0
F ZS 11/25 1,300.00 5/23/2022 0.00% 1,247.75 1,299.50 100

Performance

1 Week
  -0.57%
1 Month  
+0.76%
3 Months  
+4.80%
YTD  
+19.57%
1 Year  
+24.22%
3 Years     -
5 Years     -
1W High / 1W Low: 1,526.75 1,502.00
1M High / 1M Low: 1,526.75 1,451.00
6M High / 6M Low: 1,531.00 1,214.00
High (YTD): 4/21/2022 1,531.00
Low (YTD): 1/3/2022 1,283.00
52W High: 4/21/2022 1,531.00
52W Low: 6/17/2021 1,155.25
Avg. price 1W:   1,518.13
Avg. volume 1W:   5,986.50
Avg. price 1M:   1,498.81
Avg. volume 1M:   4,921.50
Avg. price 6M:   1,397.28
Avg. volume 6M:   3,243.10
Avg. price 1Y:   1,324.47
Avg. volume 1Y:   1,766.07
Volatility 1M:   15.62%
Volatility 6M:   15.82%
Volatility 1Y:   18.29%
Volatility 3Y:   -