30 Day Fed Fund Future (ZQ September 2022)/  ECBOT

6/29/2022 5:24:11 AM Chg. 0.0000 Bid5:37:03 AM Ask5:30:32 AM Open High Low Previous Close
97.5500USD 0.00% 97.5500 97.5550 97.5550 97.5550 97.5500 97.5500
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 97.5550
High: 97.5550
Low: 97.5500
Previous Close: 97.5500
Trades: 48
Settlement Price(6/28/2022): 97.5500
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 6/22 98.7925 6/28/2022 0.00% 98.7925 98.7950 162,475
F ZQ 7/22 98.3225 4:52 AM 0.00% 98.3225 98.3250 357,450
F ZQ 8/22 97.7200 5:24 AM 0.00% 97.7200 97.7250 265,655
F ZQ 9/22 97.5500 5:24 AM 0.00% 97.5500 97.5550 135,261
F ZQ 10/22 97.1450 4:52 AM -0.01% 97.1450 97.1500 187,881
F ZQ 11/22 96.7750 4:52 AM 0.00% 96.7700 96.7800 180,630
F ZQ 12/22 96.6400 4:35 AM +0.01% 96.6300 96.6500 76,638
F ZQ 1/23 96.5500 5:28 AM +0.01% 96.5400 96.5550 177,933
F ZQ 2/23 96.4650 5:28 AM +0.02% 96.4550 96.4700 82,456
F ZQ 3/23 96.4300 6/28/2022 -0.02% 96.4400 96.4550 29,430
F ZQ 4/23 96.4350 3:12 AM +0.03% 96.4100 96.4250 33,069
F ZQ 5/23 96.4300 6/28/2022 0.00% 96.4350 96.4500 23,427
F ZQ 6/23 96.4950 3:20 AM +0.02% 96.4850 96.4950 8,117
F ZQ 7/23 96.5150 6/28/2022 +0.01% 96.5250 96.5400 12,121
F ZQ 8/23 96.6000 4:20 AM +0.03% 96.5950 96.6100 7,110
F ZQ 9/23 96.5900 6/28/2022 -0.06% 96.6200 96.6400 3,096
F ZQ 10/23 96.6600 6/28/2022 +0.02% 96.6800 96.6950 2,613
F ZQ 11/23 96.7250 6/28/2022 -0.01% 96.7500 96.7650 1,833
F ZQ 12/23 96.7300 6/28/2022 -0.05% 96.7800 96.8000 701
F ZQ 1/24 96.8150 2:54 AM +0.05% 96.8000 96.8200 654
F ZQ 2/24 96.8700 2:54 AM +0.02% 96.8550 96.8800 219
F ZQ 3/24 96.8900 6/24/2022 -0.16% - - 8
F ZQ 4/24 97.0800 6/23/2022 +0.24% - - 21
F ZQ 5/24 96.6000 6/17/2022 - - - 1
F ZQ 6/24 - - - - - 0
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0

Performance

1 Week  
+0.04%
1 Month
  -0.55%
3 Months
  -0.76%
YTD
  -1.89%
1 Year
  -2.23%
3 Years     -
5 Years     -
1W High / 1W Low: 97.5550 97.5100
1M High / 1M Low: 98.0600 97.5000
6M High / 6M Low: 99.4350 97.5000
High (YTD): 1/4/2022 99.4350
Low (YTD): 6/20/2022 97.5000
52W High: 9/21/2021 99.8800
52W Low: 6/20/2022 97.5000
Avg. price 1W:   97.5330
Avg. volume 1W:   23,054.2000
Avg. price 1M:   97.7548
Avg. volume 1M:   20,829.2273
Avg. price 6M:   98.4663
Avg. volume 6M:   9,638.8915
Avg. price 1Y:   99.0961
Avg. volume 1Y:   6,164.2500
Volatility 1M:   1.12%
Volatility 6M:   0.90%
Volatility 1Y:   0.70%
Volatility 3Y:   -