30 Day Fed Fund Future (ZQ July 2023)/ ECBOT
ZQ8/12/2022 10:58:59 PM | Chg. -0.0500 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
96.4300USD | -0.05% | 96.4200 | 96.6400 | 96.4800 | 96.5300 | 96.4250 | 96.4800 |
Master data
WKN: | - |
---|---|
Ticker: | ZQ |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 9/5/2022 |
Quote data
Open: | 96.4800 |
---|---|
High: | 96.5300 |
Low: | 96.4250 |
Previous Close: | 96.4800 |
Trades: | 599 |
Settlement Price(8/12/2022): | 96.4250 |
Change Settlement: | +0.01%(+0.0050) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZQ 8/22 | 97.6700 | 8/12/2022 | 0.00% | 97.6675 | 97.6700 | 407,618 | |
F ZQ 9/22 | 97.4750 | 8/12/2022 | 0.00% | 97.4700 | 97.4750 | 170,139 | |
F ZQ 10/22 | 97.0600 | 8/12/2022 | -0.02% | 97.0600 | 97.0650 | 274,821 | |
F ZQ 11/22 | 96.7000 | 8/12/2022 | -0.01% | 96.7000 | 96.7050 | 221,492 | |
F ZQ 12/22 | 96.5700 | 8/12/2022 | -0.01% | 96.5550 | 96.5800 | 82,471 | |
F ZQ 1/23 | 96.4800 | 8/12/2022 | -0.01% | 96.4750 | 96.4900 | 203,503 | |
F ZQ 2/23 | 96.3900 | 8/12/2022 | -0.02% | 96.3500 | 96.3950 | 120,002 | |
F ZQ 3/23 | 96.3750 | 8/12/2022 | -0.02% | 96.2400 | 96.4800 | 28,726 | |
F ZQ 4/23 | 96.3400 | 8/12/2022 | -0.04% | 96.3300 | 96.3450 | 41,612 | |
F ZQ 5/23 | 96.3500 | 8/12/2022 | -0.05% | 96.3350 | 96.3700 | 25,256 | |
F ZQ 6/23 | 96.3850 | 8/12/2022 | -0.05% | 95.5000 | 97.0000 | 16,103 | |
F ZQ 7/23 | 96.4300 | 8/12/2022 | -0.05% | 96.4200 | 96.6400 | 21,920 | |
F ZQ 8/23 | 96.4850 | 8/12/2022 | -0.05% | - | 96.7200 | 13,615 | |
F ZQ 9/23 | 96.5150 | 8/12/2022 | -0.05% | - | 97.0800 | 2,992 | |
F ZQ 10/23 | 96.5850 | 8/12/2022 | -0.05% | 96.5850 | 96.6100 | 3,529 | |
F ZQ 11/23 | 96.6800 | 8/12/2022 | -0.04% | - | - | 2,405 | |
F ZQ 12/23 | 96.7450 | 8/12/2022 | -0.10% | - | 97.2500 | 1,109 | |
F ZQ 1/24 | 96.7950 | 8/12/2022 | -0.13% | - | - | 667 | |
F ZQ 2/24 | 96.8650 | 8/12/2022 | -0.05% | - | - | 782 | |
F ZQ 3/24 | 97.0000 | 8/5/2022 | -0.20% | - | - | 22 | |
F ZQ 4/24 | 97.3150 | 7/27/2022 | +0.03% | - | - | 23 | |
F ZQ 5/24 | 96.6700 | 6/17/2022 | - | - | - | 1 | |
F ZQ 6/24 | - | - | - | - | - | 0 | |
F ZQ 7/24 | - | - | - | - | - | 0 | |
F ZQ 8/24 | - | - | - | - | - | 0 | |
F ZQ 9/24 | - | - | - | - | - | 0 | |
F ZQ 10/24 | - | - | - | - | - | 0 | |
F ZQ 11/24 | - | - | - | - | - | 0 | |
F ZQ 12/24 | 97.3000 | 8/5/2022 | -0.28% | - | 97.0500 | 58 | |
F ZQ 1/25 | 98.4900 | 3/7/2022 | +0.28% | - | - | 1 |
Performance
1 Week | -0.62% | ||
---|---|---|---|
1 Month | -0.39% | ||
3 Months | -0.34% | ||
YTD | -2.47% | ||
1 Year | -3.10% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | 97.0300 | 96.7500 |
---|---|---|
1M High / 1M Low: | 97.0300 | 96.5700 |
6M High / 6M Low: | 98.3400 | 95.9500 |
High (YTD): | 1/4/2022 | 98.8200 |
Low (YTD): | 6/14/2022 | 95.9500 |
52W High: | 8/5/2021 | 99.5200 |
52W Low: | 6/14/2022 | 95.9500 |
Avg. price 1W: | 96.8858 | |
Avg. volume 1W: | 4,901 | |
Avg. price 1M: | 96.7804 | |
Avg. volume 1M: | 3,726.8333 | |
Avg. price 6M: | 97.0581 | |
Avg. volume 6M: | 1,924.0709 | |
Avg. price 1Y: | 97.7770 | |
Avg. volume 1Y: | 1,224.1942 | |
Volatility 1M: | 1.65% | |
Volatility 6M: | 1.80% | |
Volatility 1Y: | 1.41% | |
Volatility 3Y: | - |