30 Day Fed Fund Future (ZQ November 2022)/  ECBOT

8/19/2022 10:59:47 PM Chg. -0.0100 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
96.7050USD -0.01% 96.7000 96.7050 96.7200 96.7200 96.6800 96.7150
 

Master data

WKN: -
Ticker: ZQ
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/5/2022

Quote data

Open: 96.7200
High: 96.7200
Low: 96.6800
Previous Close: 96.7150
Trades: 1,688
Settlement Price(8/19/2022): 96.6900
Change Settlement: +0.02%(+0.0150)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZQ 8/22 97.6700 8/19/2022 0.00% 97.6675 97.6700 471,513
F ZQ 9/22 97.4700 8/19/2022 -0.01% 97.4700 97.4750 181,095
F ZQ 10/22 97.0600 8/19/2022 -0.01% 97.0600 97.0650 270,209
F ZQ 11/22 96.7050 8/19/2022 -0.01% 96.7000 96.7050 218,576
F ZQ 12/22 96.5650 8/19/2022 -0.02% 96.2050 - 84,231
F ZQ 1/23 96.4750 8/19/2022 -0.02% 96.4750 96.4900 192,593
F ZQ 2/23 96.3850 8/19/2022 -0.02% 96.3800 96.3950 113,820
F ZQ 3/23 96.3650 8/19/2022 -0.02% 96.2600 96.6000 29,296
F ZQ 4/23 96.3400 8/19/2022 -0.03% 96.3350 96.3500 39,706
F ZQ 5/23 96.3550 8/19/2022 -0.03% 96.3500 - 29,825
F ZQ 6/23 96.3800 8/19/2022 -0.03% 96.2900 97.0000 16,941
F ZQ 7/23 96.4250 8/19/2022 -0.03% 96.4150 96.4900 25,795
F ZQ 8/23 96.4500 8/19/2022 -0.05% - 96.5150 15,418
F ZQ 9/23 96.4800 8/19/2022 -0.04% 96.4000 97.0800 3,105
F ZQ 10/23 96.5500 8/19/2022 -0.05% 96.5450 96.5700 3,432
F ZQ 11/23 96.6200 8/19/2022 -0.02% - - 2,517
F ZQ 12/23 96.6550 8/19/2022 -0.06% - - 1,327
F ZQ 1/24 96.6950 8/19/2022 -0.18% - - 531
F ZQ 2/24 96.7450 8/19/2022 -0.06% - - 767
F ZQ 3/24 96.9000 8/18/2022 +0.10% - - 14
F ZQ 4/24 97.3150 7/27/2022 +0.03% - - 23
F ZQ 5/24 96.6700 6/17/2022 - - - 1
F ZQ 6/24 97.1000 8/15/2022 - - - 1
F ZQ 7/24 - - - - - 0
F ZQ 8/24 - - - - - 0
F ZQ 9/24 - - - - - 0
F ZQ 10/24 - - - - - 0
F ZQ 11/24 - - - - - 0
F ZQ 12/24 97.3000 8/5/2022 -0.28% 96.7500 - 58
F ZQ 1/25 98.4900 3/7/2022 +0.28% - - 1

Performance

1 Week
  -0.16%
1 Month
  -0.14%
3 Months
  -0.80%
YTD
  -2.60%
1 Year
  -3.12%
3 Years     -
5 Years     -
1W High / 1W Low: 96.8600 96.7750
1M High / 1M Low: 96.9100 96.4650
6M High / 6M Low: 98.8550 96.4650
High (YTD): 1/4/2022 99.3000
Low (YTD): 7/13/2022 96.4650
52W High: 9/21/2021 99.8200
52W Low: 7/13/2022 96.4650
Avg. price 1W:   96.8142
Avg. volume 1W:   31,794.8333
Avg. price 1M:   96.7488
Avg. volume 1M:   35,405.9583
Avg. price 6M:   97.5704
Avg. volume 6M:   22,632.1938
Avg. price 1Y:   98.5399
Avg. volume 1Y:   15,275.6911
Volatility 1M:   1.39%
Volatility 6M:   1.33%
Volatility 1Y:   1.01%
Volatility 3Y:   -