OverviewChartNews

10Y T-Note Fut. (ZN December 2024)/  XFTTZNETHCBT  /  ECBOT

21/05/2024 00:13:52 Chg. -0.1719 Bid00:25:55 Ask00:25:55 Open High Low Previous Close
109.8750USD -0.16% 109.0625 109.8750 109.8750 109.8750 109.8750 110.0469
 

Master data

WKN: -
Ticker: ZN
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 27/05/2024

Quote data

Open: 109.8750
High: 109.8750
Low: 109.8750
Previous Close: 110.0469
Trades: 1
Settlement Price(20/05/2024): 109.6563
Change Settlement: +0.20%(+0.2188)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZN 6/24 109.0313 00:52 +0.01% 109.0313 109.0469 -
F ZN 9/24 109.3438 00:50 +0.03% 109.3125 109.3438 -
F ZN 12/24 109.8750 00:13 -0.16% 109.0625 109.8750 17

Performance

1 Week  
+0.40%
1 Month  
+1.17%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 110.4688 109.4375
1M High / 1M Low: 110.4688 108.0625
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   109.8854
Avg. volume 1W:   .8333
Avg. price 1M:   109.1644
Avg. volume 1M:   1.0952
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.59%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -