Soybean Meal (ZM August 2023)/ ECBOT
ZM| 1/27/2023 8:19:55 PM | Chg. -2.10 | Bid11:50:06 PM | Ask11:50:06 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 433.30USD | -0.48% | 423.00 | 461.20 | 435.00 | 437.30 | 431.40 | 435.40 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 435.00 |
|---|---|
| High: | 437.30 |
| Low: | 431.40 |
| Previous Close: | 435.40 |
| Trades: | 336 |
| Settlement Price(1/27/2023): | 432.90 |
| Change Settlement: | +0.09%(+0.4000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 3/23 | 474.00 | 1/27/2023 | -0.80% | 475.00 | 475.60 | 172,692 | |
| F ZM 5/23 | 459.90 | 1/27/2023 | -0.61% | 456.00 | 460.30 | 136,119 | |
| F ZM 7/23 | 450.10 | 1/27/2023 | -0.55% | 443.50 | 452.00 | 52,600 | |
| F ZM 8/23 | 433.30 | 1/27/2023 | -0.48% | 423.00 | 461.20 | 8,757 | |
| F ZM 9/23 | 413.70 | 1/27/2023 | -0.53% | 407.00 | 435.00 | 9,550 | |
| F ZM 10/23 | 397.30 | 1/27/2023 | -0.48% | 393.00 | 413.00 | 9,167 | |
| F ZM 12/23 | 395.30 | 1/27/2023 | -0.35% | 395.30 | 404.00 | 22,213 | |
| F ZM 1/24 | 392.10 | 1/27/2023 | -0.25% | 381.80 | 398.70 | 3,428 | |
| F ZM 3/24 | 387.00 | 1/27/2023 | +0.03% | 379.20 | - | 952 | |
| F ZM 5/24 | 384.40 | 1/27/2023 | +0.34% | 373.80 | - | 550 | |
| F ZM 7/24 | 381.90 | 1/27/2023 | +0.18% | - | - | 429 | |
| F ZM 8/24 | 383.80 | 1/27/2023 | +1.78% | - | - | 100 | |
| F ZM 9/24 | 372.50 | 1/25/2023 | +0.68% | 365.00 | - | 143 | |
| F ZM 10/24 | 362.50 | 1/23/2023 | -4.10% | 337.00 | - | 68 | |
| F ZM 12/24 | 365.30 | 1/27/2023 | +0.08% | 345.00 | 401.50 | 231 | |
| F ZM 1/25 | - | - | - | - | - | 0 | |
| F ZM 3/25 | - | - | - | - | - | 0 | |
| F ZM 5/25 | - | - | - | - | - | 0 | |
| F ZM 7/25 | 355.00 | 9/14/2022 | -1.39% | - | - | 3 | |
| F ZM 8/25 | - | - | - | - | - | 0 | |
| F ZM 9/25 | - | - | - | - | - | 0 | |
| F ZM 10/25 | - | - | - | - | - | 0 | |
| F ZM 12/25 | 338.20 | 7/15/2022 | -1.28% | 352.00 | - | 5 | |
| F ZM 7/26 | - | - | - | - | - | 0 | |
| F ZM 10/26 | - | - | - | - | - | 0 | |
| F ZM 12/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.03% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | +9.61% | ||
| YTD | -2.28% | ||
| 1 Year | +21.24% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 435.40 | 425.50 |
|---|---|---|
| 1M High / 1M Low: | 445.20 | 425.50 |
| 6M High / 6M Low: | 451.40 | 380.00 |
| High (YTD): | 1/17/2023 | 445.20 |
| Low (YTD): | 1/23/2023 | 425.50 |
| 52W High: | 12/9/2022 | 451.40 |
| 52W Low: | 1/31/2022 | 361.60 |
| Avg. price 1W: | 430.40 | |
| Avg. volume 1W: | 2,920.80 | |
| Avg. price 1M: | 436.22 | |
| Avg. volume 1M: | 2,825.05 | |
| Avg. price 6M: | 407.63 | |
| Avg. volume 6M: | 1,242.15 | |
| Avg. price 1Y: | 397.79 | |
| Avg. volume 1Y: | 724.86 | |
| Volatility 1M: | 15.05% | |
| Volatility 6M: | 20.84% | |
| Volatility 1Y: | 19.68% | |
| Volatility 3Y: | - |