Soybean Oil (ZL March 2023)/  ECBOT

10/5/2022 1:10:21 PM Chg. -0.5600 Bid1:11:49 PM Ask1:11:53 PM Open High Low Previous Close
62.3800USD -0.89% 62.3100 62.3800 62.9100 62.9900 62.1700 62.9400
 

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/24/2022

Quote data

Open: 62.9100
High: 62.9900
Low: 62.1700
Previous Close: 62.9400
Trades: 118
Settlement Price(10/4/2022): 62.9300
Change Settlement: -0.87%(-0.5500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 10/22 68.6800 4:04 AM +0.25% 62.3500 - 533
F ZL 12/22 64.5800 1:10 PM -0.71% 64.5500 64.5800 151,906
F ZL 1/23 63.3100 1:11 PM -0.92% 63.2900 63.3300 73,834
F ZL 3/23 62.3800 1:10 PM -0.89% 62.3100 62.3800 59,372
F ZL 5/23 61.6300 1:03 PM -0.90% 61.6000 61.6700 48,515
F ZL 7/23 60.7900 1:04 PM -0.93% 60.7800 60.8700 44,919
F ZL 8/23 60.2800 9:49 AM -0.35% 59.0000 - 3,805
F ZL 9/23 59.7700 10/4/2022 +2.40% 58.5000 - 3,187
F ZL 10/23 59.1000 9:05 AM +0.20% 58.5200 - 3,032
F ZL 12/23 58.1000 12:47 PM -1.19% 58.1000 58.2200 13,940
F ZL 1/24 58.3000 10/4/2022 +1.50% 54.0000 59.2500 282
F ZL 3/24 56.5000 9/30/2022 -1.48% 53.5500 - 259
F ZL 5/24 58.0000 10/4/2022 +4.04% 53.2500 - 331
F ZL 7/24 55.0000 9/30/2022 -3.51% 52.9500 75.0000 374
F ZL 8/24 56.7000 9/29/2022 +2.62% 52.5000 - 115
F ZL 9/24 54.7500 9/30/2022 -2.84% 51.9000 - 190
F ZL 10/24 55.8500 9/29/2022 +2.48% 51.5500 - 112
F ZL 12/24 56.2000 10/4/2022 +5.05% 51.4500 - 1,471
F ZL 7/25 53.7000 9/30/2022 -3.76% - - 228
F ZL 10/25 53.6000 9/30/2022 -3.86% - - 63
F ZL 12/25 53.6000 9/30/2022 -3.60% - - 172

Performance

1 Week  
+2.72%
1 Month
  -2.55%
3 Months  
+9.40%
YTD  
+14.48%
1 Year  
+11.13%
3 Years     -
5 Years     -
1W High / 1W Low: 62.9400 59.9400
1M High / 1M Low: 64.8600 59.9400
6M High / 6M Low: 77.5600 55.3300
High (YTD): 6/8/2022 77.5600
Low (YTD): 1/3/2022 54.3300
52W High: 6/8/2022 77.5600
52W Low: 12/20/2021 51.9900
Avg. price 1W:   61.5020
Avg. volume 1W:   15,089.6000
Avg. price 1M:   62.3681
Avg. volume 1M:   12,880.9524
Avg. price 6M:   66.2781
Avg. volume 6M:   5,726.3016
Avg. price 1Y:   62.6028
Avg. volume 1Y:   3,156.3583
Volatility 1M:   33.90%
Volatility 6M:   35.48%
Volatility 1Y:   29.03%
Volatility 3Y:   -