OverviewChartNews

5Y T-Note Fut. (ZF September 2024)/  XFTTZFETHCBT  /  ECBOT

5/21/2024 4:55:58 PM Chg. +0.1406 Bid4:56:05 PM Ask4:56:05 PM Open High Low Previous Close
106.2969USD +0.13% 106.2969 106.3047 106.1641 106.3438 106.1484 106.1563
 

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2024

Quote data

Open: 106.1641
High: 106.3438
Low: 106.1484
Previous Close: 106.1563
Trades: 1,500
Settlement Price(5/20/2024): 106.1953
Change Settlement: +0.10%(+0.1016)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/24 105.8984 4:55 PM +0.13% 105.8984 105.9063 6,174,063
F ZF 9/24 106.2969 4:55 PM +0.13% 106.2969 106.3047 206,704
F ZF 12/24 - - - - - 0

Performance

1 Week  
+0.10%
1 Month  
+0.86%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 106.6953 106.1563
1M High / 1M Low: 106.6953 105.0625
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   106.3484
Avg. volume 1W:   55,160.8000
Avg. price 1M:   105.8002
Avg. volume 1M:   13,984.7143
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.92%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -