MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM September 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 5/13/2024 5:22:10 AM
|
Chg.
-15.00
|
Bid7:56:50 AM |
Ask7:56:50 AM |
Open |
High |
Low |
Previous Close |
|
40,041.00USD
|
-0.04%
|
40,025.00 |
40,034.00 |
39,998.00 |
40,041.00 |
39,961.00 |
40,056.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
5/27/2024 |
Quote data
| Open: |
39,998.00 |
| High: |
40,041.00 |
| Low: |
39,961.00 |
| Previous Close: |
40,056.00 |
| Trades: |
19 |
| Settlement Price(5/10/2024): |
40,030.00 |
| Change Settlement: |
+0.03%(+11.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
39,647.00 |
7:56 AM |
+0.07% |
39,647.00 |
39,648.00 |
101,618 |
|
| F YM 9/24 |
40,041.00 |
5:22 AM |
-0.04% |
40,025.00 |
40,034.00 |
462 |
|
| F YM 12/24 |
38,667.00 |
5/2/2024 |
-1.23% |
38,740.00 |
41,625.00 |
16 |
|
| F YM 3/25 |
39,500.00 |
4/22/2024 |
-0.68% |
- |
- |
3 |
|
Performance
| 1 Week |
|
|
+1.89% |
| 1 Month |
|
|
+3.64% |
| 3 Months |
|
|
+1.37% |
| YTD |
|
|
+4.37% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
40,056.00 |
39,300.00 |
| 1M High / 1M Low: |
40,056.00 |
38,335.00 |
| 6M High / 6M Low: |
40,625.00 |
37,959.00 |
| High (YTD): |
3/21/2024 |
40,625.00 |
| Low (YTD): |
4/30/2024 |
38,335.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,655.40 |
| Avg. volume 1W: |
|
124.80 |
| Avg. price 1M: |
|
38,940.00 |
| Avg. volume 1M: |
|
127.80 |
| Avg. price 6M: |
|
39,344.96 |
| Avg. volume 6M: |
|
70.84 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.06% |
| Volatility 6M: |
|
8.75% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
