MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM June 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 5/10/2024 10:59:59 PM
|
Chg.
+53.00
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
|
39,618.00USD
|
+0.13%
|
39,609.00 |
39,679.00 |
39,562.00 |
39,718.00 |
39,531.00 |
39,565.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
5/27/2024 |
Quote data
| Open: |
39,562.00 |
| High: |
39,718.00 |
| Low: |
39,531.00 |
| Previous Close: |
39,565.00 |
| Trades: |
63,218 |
| Settlement Price(5/10/2024): |
39,642.00 |
| Change Settlement: |
-0.06%(-24.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
39,618.00 |
5/10/2024 |
+0.13% |
39,609.00 |
39,679.00 |
101,538 |
|
| F YM 9/24 |
40,056.00 |
5/10/2024 |
+0.25% |
39,898.00 |
40,115.00 |
450 |
|
| F YM 12/24 |
38,667.00 |
5/2/2024 |
-1.23% |
- |
41,625.00 |
16 |
|
| F YM 3/25 |
39,500.00 |
4/22/2024 |
-0.68% |
- |
- |
3 |
|
Performance
| 1 Week |
|
|
+1.93% |
| 1 Month |
|
|
+3.63% |
| 3 Months |
|
|
+0.91% |
| YTD |
|
|
+3.44% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
39,618.00 |
38,990.00 |
| 1M High / 1M Low: |
39,618.00 |
37,965.00 |
| 6M High / 6M Low: |
40,260.00 |
34,967.00 |
| High (YTD): |
3/21/2024 |
40,260.00 |
| Low (YTD): |
1/17/2024 |
37,717.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,277.40 |
| Avg. volume 1W: |
|
88,512.60 |
| Avg. price 1M: |
|
38,556.24 |
| Avg. volume 1M: |
|
146,266.76 |
| Avg. price 6M: |
|
38,491.83 |
| Avg. volume 6M: |
|
54,698.29 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
10.17% |
| Volatility 6M: |
|
9.63% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
