MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM June 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 24/05/2024 22:59:58
|
Chg.
+7.00
|
Bid17:56:18 |
Ask17:56:18 |
Open |
High |
Low |
Previous Close |
|
39,149.00USD
|
+0.02%
|
39,140.00 |
39,173.00 |
39,143.00 |
39,315.00 |
39,105.00 |
39,142.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
27/05/2024 |
Quote data
| Open: |
39,143.00 |
| High: |
39,315.00 |
| Low: |
39,105.00 |
| Previous Close: |
39,142.00 |
| Trades: |
68,914 |
| Settlement Price(24/05/2024): |
39,157.00 |
| Change Settlement: |
-0.02%(-8.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
39,149.00 |
24/05/2024 |
+0.02% |
39,140.00 |
39,173.00 |
98,302 |
|
| F YM 9/24 |
39,567.00 |
24/05/2024 |
0.00% |
39,500.00 |
39,650.00 |
772 |
|
| F YM 12/24 |
40,408.00 |
21/05/2024 |
-0.93% |
- |
41,625.00 |
16 |
|
| F YM 3/25 |
39,500.00 |
22/04/2024 |
-0.68% |
- |
- |
3 |
|
Performance
| 1 Week |
|
|
-2.45% |
| 1 Month |
|
|
+1.81% |
| 3 Months |
|
|
-0.93% |
| YTD |
|
|
+2.21% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
39,994.00 |
39,142.00 |
| 1M High / 1M Low: |
40,134.00 |
37,965.00 |
| 6M High / 6M Low: |
40,260.00 |
36,000.00 |
| High (YTD): |
21/03/2024 |
40,260.00 |
| Low (YTD): |
17/01/2024 |
37,717.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
39,589.80 |
| Avg. volume 1W: |
|
123,727.60 |
| Avg. price 1M: |
|
39,254.10 |
| Avg. volume 1M: |
|
114,058.33 |
| Avg. price 6M: |
|
38,707.67 |
| Avg. volume 6M: |
|
61,428.74 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
11.29% |
| Volatility 6M: |
|
9.71% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
