MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM December 2024)/ XFTTYMECBOTM / ECBOT Mini
YM
| 5/24/2024 12:00:00 AM
|
Chg.
+21.00
|
Bid8:37:46 PM |
Ask5:26:36 PM |
Open |
High |
Low |
Previous Close |
|
39,596.00USD
|
+0.05%
|
- |
41,625.00 |
39,596.00 |
39,596.00 |
39,596.00 |
39,575.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
5/27/2024 |
Quote data
| Open: |
39,596.00 |
| High: |
39,596.00 |
| Low: |
39,596.00 |
| Previous Close: |
39,575.00 |
| Trades: |
- |
| Settlement Price(5/24/2024): |
39,596.00 |
| Change Settlement: |
0.00%(0.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 6/24 |
39,217.00 |
6:59 PM |
+0.17% |
39,215.00 |
39,217.00 |
- |
|
| F YM 9/24 |
39,572.00 |
5:34 PM |
+0.01% |
39,500.00 |
39,650.00 |
766 |
|
| F YM 12/24 |
39,596.00 |
5/24/2024 |
+0.05% |
- |
41,625.00 |
16 |
|
| F YM 3/25 |
39,824.00 |
5/24/2024 |
+0.05% |
- |
- |
3 |
|
Performance
| 1 Week |
|
|
-1.88% |
| 1 Month |
|
|
+1.94% |
| 3 Months |
|
|
+2.94% |
| YTD |
|
|
+2.94% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
40,408.00 |
39,575.00 |
| 1M High / 1M Low: |
40,786.00 |
38,390.00 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
5/15/2024 |
40,786.00 |
| Low (YTD): |
4/30/2024 |
38,390.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
40,027.40 |
| Avg. volume 1W: |
|
.20 |
| Avg. price 1M: |
|
39,716.05 |
| Avg. volume 1M: |
|
.20 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
13.12% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
