MINI DJ Industrial Average Futures (YM December 2022)/  XFTTYMECBOTM  /  ECBOT Mini

6/24/2022 10:00:09 PM Chg. +968.00 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
31,558.00USD +3.16% 29,001.00 34,500.00 30,797.00 31,558.00 30,797.00 30,590.00
 

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 30,797.00
High: 31,558.00
Low: 30,797.00
Previous Close: 30,590.00
Trades: 25
Settlement Price(6/24/2022): 31,559.00
Change Settlement: 0.00%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 9/22 31,478.00 6/24/2022 +2.99% 31,400.00 31,500.00 68,384
F YM 12/22 31,558.00 6/24/2022 +3.16% 29,001.00 34,500.00 105
F YM 3/23 - - - - - 0
F YM 6/23 - - - - - 0

Performance

1 Week  
+5.19%
1 Month
  -2.15%
3 Months
  -13.54%
YTD
  -12.68%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 31,558.00 30,000.00
1M High / 1M Low: 33,200.00 30,000.00
6M High / 6M Low: - -
High (YTD): 1/4/2022 36,500.00
Low (YTD): 6/17/2022 30,000.00
52W High: - -
52W Low: - -
Avg. price 1W:   30,588.83
Avg. volume 1W:   55
Avg. price 1M:   31,012.18
Avg. volume 1M:   33.27
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   24.81%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -